网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:5.12

京沪高铁(601816) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫115.390.41%0.473,7154,2600.540.6657.047,914,582,099
2顺丰控股62.600.55%0.34166,787103,1430.370.8151.74285,201,236,404
3春秋航空62.451.30%0.8027,03216,7930.290.72-89.2157,233,096,427
4上海机场45.432.23%0.99162,27872,9801.480.75-48.8549,676,632,716
5海晨股份42.89-0.92%-0.407,8173,3482.350.6523.121,429,666,695
6中谷物流32.082.30%0.7227,2188,8034.081.2617.062,138,666,677
7嘉诚国际30.85-0.74%-0.235,4741,6800.360.5328.054,639,840,000
8炬申股份28.63-10.00%-3.1837,50610,74111.6315.9129.82923,088,460
9恒通股份23.55-1.18%-0.2813,1883,1150.470.7734.636,646,752,000
10嘉友国际23.17-0.56%-0.1314,7063,3790.670.6313.525,086,340,843
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12天顺股份18.831.35%0.255,9471,1190.801.0336.021,406,224,400
13中远海控18.62-8.90%-1.823,487,476671,6554.031.039.08161,198,959,367
14厦门空港17.350.64%0.113,3735830.110.6223.965,167,003,500
15海汽集团16.59-1.13%-0.1932,3925,3591.030.66-82.955,242,440,000
16盛航股份16.520.00%0.00000.000.0012.590
17深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
18宏川智慧15.45-2.09%-0.3327,8974,3280.631.0027.116,851,346,424
19华贸物流15.34-1.79%-0.28140,97521,6691.080.9031.3120,087,161,975
20韵达股份15.25-2.68%-0.42217,53233,2160.751.0037.2044,134,220,075
21招商港口15.171.27%0.1918,0842,7270.300.9811.909,008,265,268
22华夏航空14.940.61%0.0941,4426,1240.410.6619.8515,142,700,601
23吉祥航空14.21-0.42%-0.0652,7357,4830.290.59-109.3125,535,561,508
24蔚蓝锂芯13.54-3.56%-0.50753,432102,1147.751.3531.4213,162,102,337
25原尚股份12.861.42%0.182,5083200.280.69-7.121,141,736,520
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021