网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:8.38 H股:9.82(10.3%)

美凯龙(601828) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免203.30-3.80%-8.02200,976409,5371.031.7834.62396,938,278,095
2三人行114.87-3.39%-4.034,5995,3191.521.0817.593,483,592,190
3科锐国际61.582.67%1.609,5985,8010.531.2146.8111,137,841,587
4零点有数43.05-3.00%-1.3337,83716,25320.950.821,435.00777,480,589
5创业黑马37.53-3.07%-1.1987,01932,7927.970.61536.144,098,612,869
6德必集团34.16-3.34%-1.1811,5413,9795.710.969.90690,407,760
7紫天科技30.87-0.93%-0.2932,99510,1192.060.8410.974,953,837,597
8海程邦达25.581.75%0.4453,40613,43810.411.2210.661,312,509,800
9东方嘉盛25.16-0.55%-0.147,7771,9560.560.8314.893,474,631,954
10因赛集团24.931.63%0.4031,3647,7408.760.6757.63892,757,759
11*ST米奥20.40-3.00%-0.633,0056150.701.38-37.09879,194,651
12元隆雅图17.24-0.92%-0.1623,9384,1191.080.5429.723,814,646,976
13宣亚国际13.46-1.10%-0.1519,5462,6341.230.75-64.102,140,678,064
14建邦科技12.78-3.98%-0.534,7396050.841.2615.78716,804,640
15富森美12.35-2.06%-0.2633,5244,1500.451.329.509,243,467,909
16华铁应急12.159.86%1.09356,93641,9194.012.5120.2510,817,806,628
17电声股份11.42-2.14%-0.2532,9523,7732.570.7095.171,462,102,600
18ST龙韵10.75-0.19%-0.027,0407570.750.75-17.621,003,383,500
19旗天科技9.6210.83%0.941,698,092157,66025.693.33-8.836,358,283,445
20中青旅9.58-3.23%-0.32209,41620,2172.892.20-103.686,934,387,200
21传化智联9.35-2.40%-0.23360,87833,8091.191.0616.7028,263,383,110
22深大通8.48-3.53%-0.3130,9512,6311.301.55-12.652,019,749,152
23引力传媒8.47-2.31%-0.2021,6431,8400.810.6443.212,268,798,763
24美凯龙8.40-2.44%-0.21117,9059,9520.371.6314.2426,575,200,674
25畅联股份8.25-1.20%-0.1020,9551,7290.571.1522.183,041,500,275
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021