网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26捷荣技术7.900.51%0.046,0444750.250.8819.651,946,715,488
27恒银科技4.760.85%0.0413,6016490.260.72129.702,477,675,200
28景旺电子24.190.92%0.2222,6475,4660.271.0122.4020,334,929,227
29依顿电子6.60-1.64%-0.1127,2811,8110.270.7838.826,589,721,233
30深南电路87.35-0.91%-0.8013,49811,9330.280.6333.3442,473,643,218
31新亚制程4.68-1.06%-0.0513,9966630.280.7332.592,357,627,688
32协创数据23.24-1.65%-0.394,0999570.290.5846.483,294,009,294
33通宇通讯14.87-0.20%-0.039,8171,4570.290.5555.445,023,683,774
34海康威视52.07-1.38%-0.73269,739141,8360.291.0330.36482,534,951,452
35三环集团39.23-0.48%-0.1953,57320,9180.290.5233.2571,277,220,497
36瀛通通讯11.030.00%0.004,9725470.320.94220.601,715,584,361
37科新发展9.29-0.11%-0.016,6916240.330.8531.981,880,722,225
38奥拓电子4.01-1.47%-0.0621,3538600.330.99-16.042,590,035,570
39惠威科技11.07-0.63%-0.075,2725800.351.3646.131,656,201,298
40淳中科技16.10-1.53%-0.256,6441,0710.360.8126.392,967,474,334
41纳思达36.681.21%0.4439,15514,3430.370.79260.7039,080,777,233
42亿联网络74.50-3.28%-2.5333,52225,3430.371.4844.8366,939,360,795
43威创股份3.63-0.55%-0.0234,1591,2410.380.73-13.963,289,559,183
44*ST索菱4.410.68%0.0314,8586520.381.33-1.301,727,521,291
45工业富联11.16-1.06%-0.12121,05513,5560.400.7011.5133,934,161,836
46同方股份5.34-2.02%-0.11118,0026,3590.401.30-49.4415,827,220,398
47传音控股159.10-0.11%-0.1715,82825,1970.400.5035.2062,568,568,733
48合力泰3.21-1.23%-0.04126,4924,0730.410.96-3.1610,003,696,066
49航天信息11.290.27%0.0376,3618,5090.411.0515.9520,919,067,563
50漫步者11.50-1.29%-0.1536,9124,2460.420.8327.2810,224,730,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021