网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326苏大维格30.000.07%0.0220,8466,3070.940.8798.306,625,274,730
327楚天龙30.02-2.12%-0.65163,86249,23520.900.75158.002,353,361,312
328神思电子30.15-3.98%-1.25542,403170,87231.981.26-250.835,113,658,196
329移为通信30.25-1.50%-0.4659,22417,9962.040.7660.508,768,464,650
330隆利科技30.56-0.13%-0.0444,17013,4862.130.55-51.806,327,505,820
331威胜信息31.170.29%0.0918,2795,6441.080.5648.705,281,845,864
332胜蓝股份31.35-1.79%-0.5713,3244,1992.510.5844.791,660,923,000
333协和电子31.401.45%0.4514,6844,6153.890.9515.351,186,606,000
334中科曙光31.480.32%0.10341,290106,9002.350.8545.6245,668,948,102
335协创数据31.706.81%2.02117,50236,1628.292.3152.834,493,119,389
336盈趣科技31.83-1.46%-0.4725,2848,1090.330.8916.9324,702,535,812
337长飞光纤32.32-2.09%-0.6938,76012,6730.950.8534.7513,132,854,308
338东尼电子32.55-2.84%-0.9526,0598,5151.620.65180.835,250,936,965
339三安光电32.65-3.03%-1.02420,526138,4301.030.96105.32133,160,573,899
340光峰科技32.845.09%1.5964,78621,0062.271.6652.979,392,901,233
341翰博高新32.900.00%0.00000.000.0020.883,229,959,704
342恒铭达33.32-1.97%-0.6711,2613,7731.760.74467.322,130,190,816
343景旺电子33.431.00%0.3353,04917,7400.631.1029.8528,143,781,595
344中国海防33.51-3.85%-1.34105,17435,2512.122.0728.2416,623,026,327
345有方科技33.56-2.27%-0.7819,4586,5723.050.80-69.032,139,531,920
346中兴通讯33.65-1.92%-0.66391,666132,1341.011.0121.16130,897,567,727
347新光光电33.710.33%0.115,8771,9741.400.81193.741,410,141,315
348腾景科技33.89-4.08%-1.4435,71112,30611.110.95102.701,089,150,042
349宇瞳光学34.350.62%0.2155,42419,0105.071.1726.223,757,851,494
350创益通34.400.94%0.327,4632,5563.320.5544.10774,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022