网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351翰博高新32.900.00%0.00000.000.0020.883,229,959,704
352奥海科技32.951.95%0.639,8723,2411.560.3921.262,090,348,000
353恒铭达33.021.79%0.5827,3869,0681.731.76463.115,240,873,907
354顺络电子33.51-0.33%-0.1168,47323,2830.851.1734.1927,019,728,043
355奕东电子33.610.33%0.11118,96340,73023.210.4332.011,722,922,105
356天孚通信33.751.38%0.4640,94913,9641.050.9838.4613,159,826,764
357浪潮信息33.77-0.82%-0.28259,03588,7571.781.0222.2249,092,168,639
358艾华集团33.84-0.24%-0.0812,9404,3960.320.8028.3513,563,529,957
359景旺电子33.95-1.39%-0.4844,43415,0290.530.8630.3128,581,555,045
360协创数据34.1211.10%3.4194,40631,4436.661.2756.874,836,127,242
361世华科技34.181.06%0.363,2411,1010.770.7732.871,444,754,420
362华正新材34.300.94%0.3218,4256,2791.300.7319.494,860,773,462
363久之洋34.300.59%0.2027,4489,5311.520.5967.726,174,000,000
364北斗星通34.491.00%0.3432,52811,1580.640.8688.4417,508,348,292
365新易盛34.93-1.33%-0.4776,21227,1631.500.7225.3217,712,521,630
366统联精密34.934.42%1.484,3781,5182.680.940.00571,038,993
367天奥电子35.296.04%2.0153,69518,6132.581.7363.567,340,549,385
368冠石科技35.412.79%0.965,2521,8482.871.1220.71647,117,750
369易德龙35.45-4.34%-1.6111,4414,1170.720.8226.265,672,000,000
370中英科技35.551.60%0.562,5839130.960.7923.22952,562,250
371七一二35.80-0.56%-0.2028,78410,3970.370.7045.9027,637,600,000
372中际旭创35.800.62%0.2255,15019,9680.770.9430.3425,510,522,880
373东芯股份35.83-1.65%-0.6039,27414,2284.631.0269.383,037,907,533
374鹏鼎控股36.31-0.71%-0.2680,05229,3890.361.3326.9079,895,891,734
375银河微电37.001.87%0.6818,6326,9075.141.0023.721,340,683,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022