网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
451澜起科技76.32-1.14%-0.8832,46724,8450.600.85117.4241,065,162,471
452天岳先进77.050.59%0.4524,49118,6697.250.45-46.422,600,998,809
453达瑞电子77.25-0.03%-0.022,2471,7400.960.5028.931,815,112,350
454天箭科技77.93-2.28%-1.828,3416,5451.820.8141.453,565,297,500
455方邦股份78.390.11%0.091,9081,4940.510.5088.082,936,686,786
456鸿富瀚78.50-0.03%-0.021,8771,4771.250.3522.891,177,500,000
457中瓷电子78.860.00%0.00000.000.0087.623,913,625,675
458博硕科技79.16-0.49%-0.394,0323,2052.020.6315.461,583,200,000
459和林微纳81.051.77%1.418,9947,3075.291.6471.281,377,850,000
460宏达电子82.05-0.35%-0.2931,00125,1380.771.3041.7632,828,205,000
461亿联网络82.55-0.94%-0.7818,98915,5990.210.8349.6774,172,405,821
462欧陆通84.212.25%1.853,4852,9080.890.6051.053,292,335,044
463铂科新材85.054.20%3.4311,0789,2901.540.9864.926,136,602,869
464中航光电86.333.51%2.9372,68762,1550.670.7546.8693,240,230,721
465汇顶科技92.65-1.65%-1.5523,83522,1560.520.7235.7742,368,839,812
466安克创新94.802.43%2.2513,54912,5450.831.5639.5015,521,244,424
467翱捷科技98.53-0.01%-0.0118,25318,2025.440.3814.913,305,421,282
468芯海科技107.46-1.97%-2.168,8219,5551.680.8295.955,655,590,249
469瑞芯微113.561.30%1.4617,17919,3820.910.7086.6921,525,479,696
470北京君正114.763.39%3.7658,66166,5371.480.9077.0145,479,162,841
471深南电路115.380.11%0.1325,67229,5260.530.6241.3556,103,136,285
472信濠光电116.04-0.56%-0.652,7723,2191.390.8331.792,320,800,000
473闻泰科技118.943.50%4.0291,784108,4810.980.9768.36111,400,123,882
474振华科技119.12-0.90%-1.0873,47887,2361.420.9750.9861,720,076,576
475宏微科技119.237.07%7.879,17410,8004.531.19166.102,412,504,708
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022