网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
476力芯微174.31-2.49%-4.466,67511,6945.121.0280.702,270,676,756
477鸿远电子175.74-1.44%-2.5619,77534,8951.260.5149.3727,681,221,443
478菱电电控179.28-1.87%-3.423,1805,7722.570.9145.502,217,628,521
479国盾量子181.61-3.91%-7.388,28815,2541.810.76789.618,308,657,500
480四方光电182.62-2.86%-5.385,83610,6673.801.1552.632,801,825,618
481国科微187.805.68%10.09107,902200,3176.021.02135.0233,678,632,044
482移远通信196.98-0.30%-0.6016,06431,4101.630.7588.3319,416,481,699
483国光电气208.88-1.79%-3.803,2316,7792.030.8383.223,328,366,192
484新洁能223.450.70%1.5530,10967,5542.970.6787.6322,675,169,720
485紫光国微227.56-2.00%-4.6479,772182,8021.310.7687.44138,087,496,798
486艾为电子234.01-0.42%-0.993,3097,6791.030.77100.007,483,074,900
487法拉电子247.55-3.49%-8.9520,73451,8810.920.7575.2455,698,750,000
488雷电微力254.87-4.44%-11.8410,41527,0375.661.3963.884,693,060,979
489恒玄科技263.60-1.30%-3.463,99010,5701.660.4478.586,326,400,000
490安集科技292.680.13%0.386,29118,4402.050.79113.008,973,642,555
491韦尔股份293.6510.00%26.70142,298417,0911.812.8954.08231,070,365,666
492圣邦股份332.53-1.72%-5.829,65432,2920.410.55135.7178,494,685,136
493卓胜微369.010.01%0.0223,64587,6331.090.3556.1979,827,137,345
494普冉股份424.00-3.20%-14.033,97516,9945.141.1353.673,281,442,424
495斯达半导469.650.35%1.6511,76755,1761.490.66240.1337,082,264,009
496极米科技606.194.40%25.565,44431,7865.041.2944.806,547,661,264
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021