网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51春秋电子11.440.44%0.0513,8361,5790.361.1515.674,428,318,821
52恒银科技5.000.40%0.0219,3359580.371.08136.242,602,600,000
53华脉科技12.350.32%0.045,0886280.370.4633.611,679,600,000
54大富科技9.30-0.11%-0.0128,9202,6870.380.71-310.007,137,731,456
55创维数字7.141.13%0.0840,8272,8940.380.9715.397,591,508,517
56漫步者11.89-0.08%-0.0134,1674,0380.380.8428.2010,571,482,230
57冠捷科技2.48-0.40%-0.01135,4153,3510.400.655.818,479,670,937
58汉王科技16.43-0.73%-0.1210,0421,6490.410.8035.394,016,389,834
59路畅科技22.051.05%0.234,9621,0880.410.8222.702,646,000,000
60康拓红外10.661.33%0.1423,5882,5130.420.7048.526,023,455,663
61东方通信11.19-0.89%-0.1040,3894,5380.420.78119.4210,697,640,716
62远望谷4.671.30%0.0631,3491,4560.420.69-9.363,454,667,058
63七一二35.530.42%0.1532,73811,6190.421.1947.3727,429,160,000
64协创数据24.79-0.68%-0.176,0221,4910.420.8249.583,513,704,406
65洲明科技8.37-0.83%-0.0742,3073,5470.430.6577.078,221,466,265
66高斯贝尔8.430.36%0.037,3316140.441.25-3.841,409,074,500
67ST方科2.710.74%0.0299,5592,6770.450.81-5.755,948,155,163
68奋达科技3.540.28%0.0181,8172,8850.460.41-55.056,353,706,862
69多伦科技7.240.42%0.0328,6462,0490.461.3848.234,518,569,570
70雷柏科技10.590.67%0.0713,0441,3710.461.2566.192,995,699,200
71ST美讯4.930.41%0.0211,6855720.460.79-10.091,244,942,433
72仕佳光子10.87-1.54%-0.1715,0371,6280.470.95222.293,504,830,285
73同为股份9.900.00%0.0010,1609980.470.5534.142,154,392,816
74维信诺8.38-3.01%-0.2663,9625,4160.471.30-18.1211,461,016,325
75瑞斯康达6.250.64%0.0420,1901,2590.480.66-4.082,631,597,231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021