网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST索菱4.410.68%0.0314,8586520.381.33-1.301,727,521,291
52银河电子4.542.71%0.12474,44421,4964.212.47-1,681.485,113,996,277
53深纺织B4.58-1.29%-0.06334150.010.7820.872,093,160,068
54新亚制程4.68-1.06%-0.0513,9966630.280.7332.592,357,627,688
55ST美讯4.710.43%0.0212,6045910.501.43-9.641,189,387,192
56恒银科技4.760.85%0.0413,6016490.260.72129.702,477,675,200
57旭光电子4.77-2.65%-0.1329,6391,4210.551.2353.242,593,544,400
58兆驰股份4.85-0.21%-0.01215,45810,4650.480.579.8421,955,661,944
59京东方A4.870.41%0.025,221,627251,3191.561.1210.43163,342,096,083
60奥维通信4.99-2.35%-0.1220,6021,0350.590.61-12.641,730,781,585
61盛路通信5.15-2.83%-0.1578,6844,0730.871.54257.504,633,857,426
62铜峰电子5.21-3.87%-0.2197,6145,1401.731.3481.922,940,365,434
63实益达5.22-4.22%-0.2352,0012,7560.901.91123.113,014,575,338
64同方股份5.34-2.02%-0.11118,0026,3590.401.30-49.4415,827,220,398
65海能达5.39-1.46%-0.0894,9195,1430.520.64-32.779,788,669,534
66*ST厦华5.403.65%0.1973,9933,9751.413.605,400.002,825,278,191
67恒宝股份5.44-3.20%-0.1844,4342,4440.640.50-342.143,791,252,166
68深康佳A5.53-2.47%-0.14127,2087,1060.801.3328.428,829,163,714
69聚飞光电5.56-4.96%-0.29354,85620,0082.671.0824.177,398,586,171
70雷科防务5.66-5.03%-0.30258,53614,7842.062.4535.387,116,824,202
71佳讯飞鸿5.68-1.39%-0.0852,9272,9850.891.3133.413,372,321,444
72瑞斯康达5.68-2.57%-0.1521,6251,2390.511.27-3.712,391,595,564
73合众思壮5.81-2.84%-0.1733,5241,9680.520.97-4.233,742,644,625
74苏州科达5.86-1.51%-0.0926,0741,5290.530.7334.862,895,926,772
75安居宝5.95-1.33%-0.0831,7071,8950.580.4834.963,233,055,082
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021