网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76聚辰股份38.90-0.77%-0.302,5841,0090.310.6037.403,213,414,751
77紫光股份26.62-0.19%-0.0589,75724,0120.310.7647.9676,135,326,246
78方邦股份88.59-0.28%-0.251,1791,0430.310.5599.543,318,804,470
79传艺科技11.770.43%0.059,0161,0560.311.4720.653,369,473,593
80ST新海2.24-1.75%-0.0443,4039780.321.37-9.983,079,259,935
81大恒科技11.05-2.04%-0.2313,8271,5300.320.4354.544,826,640,000
82ST美讯4.720.64%0.038,0153760.321.95-9.661,191,912,430
83达华智能2.960.00%0.0034,9471,0380.321.26-20.333,242,342,951
84奋达科技3.58-0.28%-0.0157,4172,0530.321.36-55.686,425,500,160
85雷柏科技9.34-0.53%-0.059,0948500.321.9477.832,642,099,200
86天邑股份15.91-1.18%-0.198,6241,3800.321.0127.634,254,461,280
87大富科技8.75-0.91%-0.0824,8632,1730.321.07-100.816,715,607,553
88苏州科达5.86-1.51%-0.0916,1179450.330.9734.862,895,926,772
89仕佳光子10.58-1.86%-0.2010,5101,1220.331.83173.733,411,325,154
90东方通信10.36-2.08%-0.2231,3193,2680.331.59110.579,904,160,663
91中际旭创33.350.06%0.0223,4667,8430.330.9028.2623,764,691,007
92高斯贝尔7.70-2.90%-0.235,5104270.331.54-4.511,287,055,000
93科安达16.88-0.88%-0.151,9583320.330.8319.401,001,461,096
94深天马A12.06-1.31%-0.1676,3219,2360.331.6615.1127,796,861,941
95南京熊猫7.10-1.66%-0.1222,2751,5890.331.0478.174,763,335,171
96鹏鼎控股34.050.24%0.0873,31625,6880.332.2929.3574,923,027,087
97航天电器67.930.58%0.3914,3139,6750.330.6556.6129,141,970,000
98金溢科技13.41-0.89%-0.126,0288110.340.8574.502,407,850,533
99震有科技13.03-2.47%-0.334,4195810.341.2097.531,696,337,105
100好利科技44.24-0.20%-0.093,1841,4080.340.66221.204,129,892,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021