网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中威电子5.980.00%0.0033,0451,9951.090.57-16.201,810,780,047
77TCL科技5.98-2.76%-0.172,182,006130,5241.611.526.9980,844,418,151
78思创医惠5.99-2.76%-0.1757,5793,4890.670.9859.905,120,074,600
79长园集团6.01-4.15%-0.26161,6539,8591.241.11114.917,847,708,664
80动力源6.02-4.75%-0.30172,23610,5053.111.16-32.193,330,718,197
81汉邦高科6.33-2.62%-0.1750,0703,1701.691.59-94.061,878,836,285
82领益智造6.50-2.26%-0.15973,82864,4461.392.3521.6745,513,429,384
83大港股份6.520.77%0.05111,5707,2551.921.4722.483,783,872,305
84龙腾光电6.530.00%0.0040,5542,6570.230.9023.7511,666,933,747
85辉煌科技6.59-1.64%-0.1142,9432,8381.120.9720.912,516,328,368
86依顿电子6.60-1.64%-0.1127,2811,8110.270.7838.826,589,721,233
87卓翼科技6.66-3.90%-0.27119,4378,0132.070.98-6.383,841,282,899
88宏昌电子6.69-4.84%-0.34173,57411,8892.831.4417.154,110,414,273
89茂硕电源6.70-6.69%-0.4861,5564,2052.242.3336.631,837,995,637
90烽火电子6.81-3.40%-0.2455,7833,8000.931.5340.064,101,252,160
91多伦科技6.820.44%0.0313,3569090.210.8145.444,256,442,606
92彩虹股份6.90-1.85%-0.13343,66023,6311.390.906.6517,076,879,614
93四川九洲6.943.74%0.25196,08613,5141.922.8051.377,098,278,123
94南京熊猫7.00-3.05%-0.2242,7233,0310.640.9377.184,702,869,703
95创维数字7.02-3.04%-0.2290,3206,5070.852.1119.797,463,920,139
96瑞丰光电7.12-4.94%-0.37173,01612,6103.151.1466.733,911,504,489
97数码视讯7.12-5.57%-0.42598,52243,6284.190.7789.3410,174,543,097
98沃尔核材7.20-3.36%-0.25227,55216,5171.811.1616.869,071,269,646
99欧菲光7.22-2.96%-0.22236,98617,2510.881.10-8.0619,456,017,927
100世嘉科技7.23-0.96%-0.0716,4341,1940.660.97-180.751,788,523,499
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021