网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新光光电37.71-0.11%-0.041,1344280.270.4991.311,577,467,487
102路畅科技22.120.32%0.073,3027320.281.1322.782,654,400,000
103光迅科技23.130.30%0.0718,3474,2380.280.8527.5415,355,146,217
104思创医惠6.630.45%0.0323,9791,5860.280.5666.305,667,127,646
105紫晶存储21.100.91%0.193,1146560.280.4441.372,332,484,329
106奋达科技3.622.26%0.0851,3511,8460.290.55-56.306,497,293,458
107中科曙光28.020.39%0.1141,63011,6190.290.8241.8240,649,425,851
108海能达5.380.19%0.0152,3332,8120.290.74-32.719,770,508,738
109中国海防26.80-1.14%-0.3114,4243,8770.291.0823.6013,294,452,568
110同为股份9.930.30%0.036,4216400.300.9934.242,160,921,279
111烽火电子7.200.00%0.0017,8611,2800.300.9142.354,336,125,631
112四川长虹2.840.71%0.02141,8744,0010.310.8332.9513,106,482,512
113依顿电子7.03-0.57%-0.0430,8042,1580.312.3441.357,019,051,555
114森霸传感16.62-1.01%-0.175,5819300.310.5716.142,991,600,000
115日海智能11.42-1.55%-0.1811,6921,3430.310.74-8.254,275,648,000
116澄天伟业21.50-1.06%-0.233,6307870.311.3383.172,485,400,000
117华脉科技12.24-0.89%-0.114,3035270.320.9933.311,664,640,000
118莱宝高科10.010.60%0.0622,6742,2620.320.9614.147,065,219,762
119南京熊猫7.280.28%0.0221,6011,5750.320.9580.264,890,984,491
120三旺通信38.000.32%0.123711410.320.4726.57434,635,830
121*ST大唐7.830.26%0.0228,7052,2430.330.92-5.336,893,960,575
122天地数码10.720.09%0.014,4864800.330.9653.981,472,748,193
123芯瑞达20.430.00%0.001,7253520.330.6132.431,073,894,206
124科安达18.540.38%0.071,9573610.330.8022.501,099,946,015
125生益电子13.160.00%0.003,8615070.330.7634.631,532,545,168
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021