网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151工业富联11.561.85%0.21335,99538,5380.171.4111.68228,222,157,872
152漫步者11.772.53%0.2944,6555,2090.501.2130.3710,464,789,390
153长信科技11.794.43%0.501,153,025134,1944.701.1834.7728,942,769,406
154瀛通通讯11.840.08%0.017,5448930.480.70236.801,841,570,157
155华脉科技11.85-1.25%-0.1515,1551,8081.111.1361.081,611,600,000
156仕佳光子11.86-0.25%-0.0332,4383,8591.011.04194.753,824,037,460
157科信技术11.941.10%0.1333,4484,0091.610.29-34.112,483,520,000
158惠威科技11.980.25%0.036,1987400.410.7747.921,792,347,926
159航天机电12.141.59%0.1991,84911,0880.640.6769.6117,411,822,764
160中光防雷12.15-1.38%-0.17201,20724,5756.181.2294.853,957,764,887
161五方光电12.311.15%0.149,7351,1950.500.7733.272,376,025,384
162传艺科技12.340.33%0.0419,3342,3830.680.7123.733,532,651,159
163大恒科技12.350.82%0.1026,1673,2260.600.8960.965,394,480,000
164华灿光电12.361.98%0.24137,73716,8511.480.7188.2911,517,413,671
165大富科技12.460.57%0.07313,06138,8764.080.83-143.559,563,025,155
166亚世光电12.500.32%0.043,8674840.370.7242.301,301,456,250
167欣天科技12.510.08%0.0119,0332,3801.020.65274.342,341,872,000
168深天马A12.540.24%0.03105,50213,2130.461.1218.9828,903,204,705
169剑桥科技12.650.08%0.0136,6144,6291.450.88-29.423,190,590,160
170格林精密12.930.78%0.1019,2762,4942.070.3680.811,203,033,060
171超声电子12.951.17%0.1577,0719,9551.440.5317.606,953,905,375
172九联科技12.962.05%0.2645,8275,8795.390.9032.021,101,600,000
173晓程科技12.970.86%0.11136,54417,6604.980.54-213.323,553,780,000
174航天信息12.971.81%0.23227,78629,4571.230.8417.1524,031,913,755
175天喻信息13.01-1.06%-0.1446,9486,1091.090.55-133.445,595,028,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021