网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:20.88 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海光信息60.1066.94%24.101,191,336786,48859.680.00371.9111,996,308,159
2胜利精密2.9410.11%0.275,950,697172,32017.454.46-231.5010,025,725,429
3奥拓电子6.0110.07%0.55265,94915,6564.121.33150.253,881,823,884
4科新发展9.4210.05%0.8659,1175,3432.922.79-273.041,907,040,190
5远望谷7.1210.05%0.651,071,96571,84414.491.63-181.635,267,072,688
6华映科技2.4110.05%0.22995,51223,3453.605.66-16.966,659,028,864
7中京电子12.1810.03%1.11115,65114,0861.910.1571.657,391,848,716
8国光电器12.9810.00%1.1885,34911,0781.820.27-649.006,079,623,191
9卓翼科技5.8310.00%0.531,428,12182,34624.762.15-14.563,362,564,459
10东晶电子9.2410.00%0.84523,70045,38821.513.18122.552,249,407,434
11魅视科技45.7710.00%4.16168,41871,90967.3752.0235.481,144,250,000
12淳中科技16.739.99%1.52185,20829,77810.001.0442.903,098,160,124
13漫步者10.719.96%0.97338,84435,5383.813.0133.269,522,335,970
14丹邦退1.268.62%0.10404,8005,1147.392.05-3.24690,379,200
15宝明科技30.608.51%2.4088,83026,90611.260.79-16.362,413,092,591
16光弘科技13.905.62%0.74994,294138,20112.934.7128.2810,689,004,368
17瑞德智能32.744.40%1.38110,46937,39448.942.7932.49738,993,333
18神思电子22.833.96%0.87284,32764,54414.431.96-24.134,498,442,948
19传艺科技25.973.88%0.97349,03491,04512.141.2747.227,468,222,272
20汉王科技15.953.84%0.59180,02528,5457.361.63190.563,899,051,604
21科信技术36.583.68%1.30244,56790,10011.760.93-53.017,608,640,000
22网力退0.293.57%0.01576,8651,6214.831.14-0.32346,207,690
23超华科技6.433.54%0.22682,58743,8537.331.5990.065,990,469,274
24深科技13.633.49%0.46827,751114,0405.301.7725.9321,270,808,824
25京东方B4.023.34%0.13225,9659,0380.060.925.95146,620,316,873
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式