长飞光纤(601869) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 晓程科技 | 10.74 | 20.00% | 1.79 | 283,086 | 29,171 | 10.33 | 4.18 | -31.11 | 2,942,760,000 |
| 2 | 振华科技 | 99.66 | 10.00% | 9.06 | 123,507 | 121,870 | 2.40 | 1.42 | 57.96 | 51,305,527,890 |
| 3 | 三利谱 | 54.12 | 10.00% | 4.92 | 82,850 | 44,399 | 4.80 | 3.01 | 30.07 | 9,338,544,006 |
| 4 | 明阳电路 | 16.62 | 9.27% | 1.41 | 87,377 | 14,010 | 2.98 | 1.74 | 50.36 | 4,879,178,291 |
| 5 | 友讯达 | 10.30 | 8.88% | 0.84 | 124,775 | 12,893 | 6.24 | 2.21 | 88.95 | 2,060,000,000 |
| 6 | 佳禾智能 | 19.29 | 8.74% | 1.55 | 118,249 | 22,473 | 11.61 | 1.50 | 56.74 | 1,965,419,520 |
| 7 | 雷电微力 | 233.01 | 8.55% | 18.35 | 14,615 | 32,627 | 7.94 | 1.39 | 107.38 | 4,290,540,819 |
| 8 | 芯海科技 | 98.49 | 7.51% | 6.88 | 21,772 | 21,551 | 4.14 | 1.67 | 62.73 | 5,183,501,615 |
| 9 | 华锋股份 | 14.06 | 7.33% | 0.96 | 109,393 | 15,094 | 6.08 | 0.75 | -9.29 | 2,529,724,213 |
| 10 | 四方光电 | 140.00 | 6.87% | 9.00 | 5,572 | 7,772 | 3.63 | 1.38 | 60.34 | 2,147,933,340 |
| 11 | 英诺激光 | 42.36 | 6.70% | 2.66 | 26,209 | 10,641 | 8.08 | 2.06 | 53.31 | 1,373,635,932 |
| 12 | 国力股份 | 55.56 | 6.64% | 3.46 | 28,376 | 15,422 | 14.59 | 1.03 | 0.00 | 1,080,496,988 |
| 13 | 胜宏科技 | 26.72 | 6.33% | 1.59 | 262,139 | 69,294 | 3.39 | 1.74 | 31.81 | 20,663,493,966 |
| 14 | 航天机电 | 10.79 | 6.31% | 0.64 | 337,438 | 35,942 | 2.35 | 1.43 | 58.83 | 15,475,582,177 |
| 15 | 华测导航 | 43.88 | 6.02% | 2.49 | 60,895 | 26,603 | 1.77 | 1.83 | 58.75 | 15,136,993,027 |
| 16 | 亿联网络 | 85.37 | 5.85% | 4.72 | 32,734 | 27,758 | 0.36 | 1.43 | 53.14 | 76,706,217,867 |
| 17 | 北方导航 | 9.82 | 5.82% | 0.54 | 643,430 | 62,455 | 4.32 | 1.67 | 88.39 | 14,625,122,400 |
| 18 | 鸿远电子 | 154.66 | 5.50% | 8.06 | 37,694 | 57,803 | 2.39 | 1.72 | 48.79 | 24,360,860,979 |
| 19 | 火炬电子 | 74.03 | 5.38% | 3.78 | 102,887 | 76,035 | 2.24 | 1.83 | 38.16 | 33,981,879,263 |
| 20 | 兆易创新 | 152.91 | 5.32% | 7.72 | 197,192 | 300,907 | 3.20 | 1.85 | 66.77 | 94,178,971,653 |
| 21 | ST同洲 | 2.24 | 5.16% | 0.11 | 65,263 | 1,436 | 0.87 | 0.78 | -11.64 | 1,670,949,715 |
| 22 | 共达电声 | 10.47 | 5.12% | 0.51 | 136,017 | 14,017 | 3.78 | 0.65 | 40.35 | 3,769,200,000 |
| 23 | *ST厦华 | 4.79 | 5.04% | 0.23 | 89,393 | 4,234 | 1.71 | 1.17 | 4,790.00 | 2,506,126,395 |
| 24 | 海能达 | 5.22 | 5.03% | 0.25 | 204,780 | 10,488 | 1.13 | 2.11 | -31.73 | 9,479,935,987 |
| 25 | 恒玄科技 | 266.05 | 5.01% | 12.70 | 9,070 | 23,850 | 3.78 | 1.24 | 70.38 | 6,385,200,000 |
