网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.65 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.54-0.76%-0.0528,4311,8560.160.8829.9311,684,800,414
2龙磁科技44.85-0.80%-0.368,7063,9052.161.0428.211,807,499,850
3鼎通科技49.843.30%1.5910,9955,3855.221.2627.541,049,281,520
4麦捷科技13.673.95%0.52295,99340,0894.261.4870.399,491,869,909
5鹏鼎控股32.300.75%0.2436,06711,5550.161.1727.8471,072,357,560
6鸿远电子160.195.38%8.1835,07956,1062.232.2450.5325,231,904,308
7鸿泉物联31.00-0.58%-0.184,4331,3680.860.7733.701,601,777,006
8鸿富瀚111.9915.86%15.3368,64381,12845.760.0038.351,679,850,000
9鸿合科技18.00-0.99%-0.1828,3185,1472.860.6030.001,783,482,264
10鸿利智汇11.99-1.15%-0.1479,6209,5961.121.2644.418,488,242,637
11高斯贝尔8.30-1.31%-0.116,8615720.411.15-3.781,387,345,000
12高德红外23.18-2.40%-0.57150,49235,0340.681.7538.2351,658,809,592
13飞荣达18.470.82%0.1513,9202,5580.271.1987.959,352,505,180
14风华高科29.62-0.30%-0.09223,05566,0802.490.5243.5626,516,804,748
15领益智造6.06-1.30%-0.08232,16414,1420.330.7520.2042,432,520,318
16顺络电子33.82-0.15%-0.05130,17844,1151.610.7734.5127,269,686,732
17韦尔股份245.56-0.68%-1.6742,055103,6170.540.5353.38193,003,696,615
18青鸟消防26.640.34%0.0916,5354,4280.781.9414.985,646,370,910
19震有科技15.040.20%0.033,1154670.240.66112.571,958,013,052
20雷科防务6.06-0.66%-0.04126,5127,6651.011.0237.887,619,779,976
21雷电微力239.622.82%6.576,63715,8873.600.98110.424,412,254,372
22雷柏科技10.44-1.42%-0.1512,2371,2890.431.2765.252,953,267,200
23雷曼光电11.93-2.13%-0.26303,69036,2678.690.62-13.874,169,654,658
24雄帝科技15.622.90%0.4444,5227,0923.282.94-66.332,121,426,395
25隆利科技19.84-1.49%-0.3015,6013,1272.430.67-53.621,273,332,152
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021