网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国汽研 (601965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.41 52周最低:10.19

中国汽研(601965) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西437.00-0.55%-2.428,14035,9333.111.49170.0411,431,725,098
2皓元医药298.00-0.67%-2.009,76528,0116.411.38307.224,543,025,198
3泰坦科技248.20-1.07%-2.696,10015,0073.750.67130.634,034,888,616
4康龙化成183.54-5.78%-11.2679,065147,1502.781.60110.2752,261,672,588
5昭衍新药177.78-0.24%-0.4321,80337,9080.961.25106.4640,400,356,554
6泰格医药152.90-5.97%-9.70136,808211,2191.832.3164.25114,191,269,353
7药明康德148.74-3.42%-5.26341,789507,1141.341.7787.49378,735,943,883
8阿拉丁109.50-2.99%-3.3811,17712,2144.661.13107.352,624,904,435
9华大基因98.90-1.25%-1.2542,35542,0331.691.4015.9724,856,151,982
10尤安设计89.29-1.65%-1.506,8966,1923.451.79992.111,785,800,000
11深圳瑞捷84.107.79%6.0822,41018,53813.341.76395.211,412,880,000
12谱尼测试74.88-2.75%-2.1215,68411,6625.090.9924.512,305,391,512
13阳光诺和73.10-3.85%-2.935,6794,2123.490.780.001,188,262,942
14信测标准49.48-0.24%-0.1227,13713,72016.672.5233.31805,287,000
15奥雅设计47.65-2.77%-1.364,8842,3483.261.35238.25714,750,000
16诺禾致源47.04-9.08%-4.7026,69312,9158.221.38247.581,528,225,783
17蕾奥规划46.361.20%0.557,5023,4955.002.122,318.00695,400,000
18华安鑫创46.30-5.22%-2.5516,6437,8228.320.8037.95926,000,000
19华图山鼎42.30-20.01%-10.5831,91014,0822.268.20201.435,966,303,751
20广电计量38.15-2.43%-0.9534,25513,0641.790.6673.377,311,102,052
21能科股份37.941.31%0.4920,2597,6531.531.3141.695,016,830,178
22开普检测34.004.62%1.5012,9464,2956.472.2929.06680,000,000
23阿尔特29.717.06%1.96171,82050,2766.681.7669.997,636,263,940
24成都先导28.88-5.16%-1.5741,28612,1341.480.81180.508,075,748,247
25华测检测26.600.42%0.11235,03862,4161.411.4466.6244,453,101,092
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021