网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:3.78

中国重工(601989) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国重工4.571.11%0.052,013,61891,8880.910.77-285.63100,922,980,999
2中国船舶26.015.26%1.301,306,615337,2845.350.92279.6863,550,434,942
3中国中车6.41-1.08%-0.071,107,98070,9920.460.5916.03155,941,185,488
4新研股份4.92-5.75%-0.301,075,11453,9557.211.04-2.637,332,572,194
5中航机电13.53-2.94%-0.41848,082113,3072.181.6041.0052,561,679,395
6亚星锚链8.391.70%0.14754,89964,0407.870.8569.638,049,366,000
7鼎汉技术9.36-1.27%-0.12666,14963,12811.921.07-10.855,228,967,622
8中航西飞31.80-3.61%-1.19665,247211,3672.400.9299.9788,042,913,258
9航发动力52.67-3.52%-1.92443,715234,8941.911.29109.73122,670,123,341
10内蒙一机10.16-3.24%-0.34346,08935,5022.051.2826.0517,166,659,261
11航发控制25.90-5.09%-1.39337,78588,2012.951.0869.0129,672,136,839
12中航重机31.26-9.99%-3.47329,280106,4413.841.8958.9826,802,392,741
13隆鑫通用4.22-1.40%-0.06269,26311,2431.310.8112.218,665,946,607
14光启技术22.50-1.32%-0.30268,09260,2701.800.59250.0033,486,636,983
15中航电子17.17-2.17%-0.38248,12542,3291.291.6742.8533,107,438,930
16亚光科技9.93-2.65%-0.27232,52623,2532.310.88331.0010,005,774,072
17中国通号5.29-0.94%-0.05229,72512,1461.140.8715.5610,667,769,437
18神州高铁2.36-1.67%-0.04221,7275,2400.800.68-8.746,562,677,017
19中航沈飞69.71-2.15%-1.53201,770140,1101.031.1474.16136,463,174,993
20金鹰重工15.29-5.50%-0.89194,10229,79522.130.92254.831,341,355,417
21洪都航空39.36-1.82%-0.73180,47271,1582.520.99156.2528,225,627,192
22宗申动力6.98-2.92%-0.21161,81411,4661.811.1515.766,231,288,946
23海特高新14.511.97%0.28157,97822,5392.090.5814.4310,981,037,454
24华铁股份5.47-1.44%-0.08155,4808,4890.970.8816.908,728,363,014
25晋西车轴3.73-0.80%-0.03132,6774,9611.100.77-186.504,506,552,005
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021