中金公司(601995) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 119.03 | -0.36% | -0.43 | 23,766 | 28,226 | 0.48 | 0.58 | 37.08 | 59,434,806,870 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.70 | -0.14% | -0.14 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.01 | -0.00% | -0.00 | 1,194 | 1,194 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.00 | -0.01% | -0.01 | 30 | 30 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 75.81 | -1.74% | -1.34 | 793,582 | 600,416 | 0.73 | 1.62 | 9.36 | 821,224,295,593 |
| 6 | 招商银行 | 49.44 | -0.52% | -0.26 | 572,965 | 281,052 | 0.28 | 1.38 | 13.04 | 1,019,895,012,570 |
| 7 | 中金公司 | 47.77 | -1.46% | -0.71 | 71,734 | 34,355 | 2.76 | 0.62 | 29.89 | 12,433,507,193 |
| 8 | 新华保险 | 45.51 | -2.34% | -1.09 | 147,002 | 66,857 | 0.70 | 1.68 | 9.94 | 94,908,344,363 |
| 9 | 宁波银行 | 38.11 | 0.00% | 0.00 | 202,715 | 77,439 | 0.34 | 1.39 | 15.68 | 226,074,663,103 |
| 10 | 中国太保 | 34.06 | -1.99% | -0.69 | 376,708 | 127,745 | 0.55 | 1.26 | 12.95 | 233,142,111,957 |
| 11 | 中信建投 | 30.09 | -0.95% | -0.29 | 112,144 | 33,582 | 0.85 | 0.64 | 25.08 | 39,568,350,000 |
| 12 | 中国人寿 | 29.95 | -2.28% | -0.70 | 114,656 | 34,360 | 0.06 | 1.23 | 16.92 | 623,664,723,500 |
| 13 | 东方财富 | 28.54 | 0.56% | 0.16 | 1,381,111 | 389,865 | 1.60 | 0.93 | 59.13 | 245,818,915,453 |
| 14 | 指南针 | 25.92 | -3.25% | -0.87 | 26,186 | 6,868 | 1.16 | 0.59 | 144.00 | 5,847,621,673 |
| 15 | 中信证券 | 23.38 | -0.85% | -0.20 | 481,014 | 112,329 | 0.49 | 0.84 | 20.16 | 229,466,790,546 |
| 16 | 瑞达期货 | 21.40 | -1.29% | -0.28 | 11,312 | 2,420 | 1.04 | 0.58 | 38.21 | 2,325,888,168 |
| 17 | 兴业银行 | 20.85 | -3.87% | -0.84 | 2,981,366 | 620,246 | 1.52 | 3.84 | 6.77 | 408,977,973,988 |
| 18 | 平安银行 | 20.36 | -1.50% | -0.31 | 735,865 | 149,402 | 0.38 | 1.52 | 14.54 | 395,101,315,399 |
| 19 | 招商证券 | 18.23 | -1.83% | -0.34 | 199,258 | 36,324 | 0.27 | 1.01 | 17.20 | 135,303,156,109 |
| 20 | 九鼎投资 | 17.34 | -0.12% | -0.02 | 20,328 | 3,492 | 0.47 | 0.54 | 86.66 | 7,517,597,472 |
| 21 | 中银证券 | 17.22 | -2.38% | -0.42 | 94,996 | 16,468 | 0.65 | 0.66 | 53.81 | 24,998,002,079 |
| 22 | 华泰证券 | 16.70 | -0.42% | -0.07 | 241,289 | 40,207 | 0.33 | 0.72 | 13.92 | 122,112,342,544 |
| 23 | 国泰君安 | 15.93 | -1.12% | -0.18 | 253,279 | 40,432 | 0.34 | 1.06 | 13.28 | 118,481,305,525 |
| 24 | 光大证券 | 15.71 | -1.63% | -0.26 | 257,009 | 40,540 | 0.66 | 0.62 | 31.42 | 61,374,238,761 |
| 25 | 南华期货 | 15.66 | -1.51% | -0.24 | 22,119 | 3,468 | 2.00 | 0.45 | 96.43 | 1,728,849,906 |
