网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.15

人民网(603000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1观想科技58.3085.08%26.80115,60273,67857.800.0010,228.071,166,000,000
2芯原股份76.00-1.49%-1.1535,69227,4941.751.01844.4415,543,470,144
3华平股份3.81-3.54%-0.1467,4282,5861.271.00595.312,023,189,629
4中科云网3.175.67%0.17319,7659,9623.901.83372.942,596,190,375
5真视通10.712.19%0.2333,0083,5561.571.10357.002,246,573,511
6汉得信息7.60-2.69%-0.21191,02514,5852.230.78296.886,506,295,415
7运盛医疗6.80-3.00%-0.2160,5784,1581.781.34283.332,318,189,238
8天利科技10.96-3.44%-0.3918,4562,0560.930.65274.002,165,696,000
9首都在线13.320.91%0.12104,97013,7033.620.87270.733,866,967,295
10中科金财11.63-1.94%-0.2379,6739,3162.360.42255.503,926,016,858
11霍莱沃150.00-1.61%-2.464,3106,4615.480.78241.941,179,375,000
12华虹计通9.26-4.63%-0.4535,0793,2742.090.77226.961,555,680,000
13二六三4.270.00%0.00109,6954,6640.800.53213.505,840,888,904
14同有科技10.17-2.77%-0.29126,00412,8942.741.18212.764,684,224,779
15思瑞浦837.96-3.13%-27.045,65647,5751.321.18208.4535,842,926,179
16浩丰科技7.32-2.40%-0.1879,3095,8652.160.50201.652,691,957,596
17中望软件348.30-3.01%-10.802,87010,0702.040.48201.334,911,967,624
18鼎信通讯7.68-2.04%-0.1628,3582,1970.430.45192.005,008,823,124
19海量数据16.60-0.36%-0.0662,68910,4172.480.71178.494,194,231,098
20浩云科技6.49-3.99%-0.27101,4166,6701.481.01177.814,439,777,063
21汇金科技10.64-2.92%-0.3242,6394,5841.300.58176.163,491,068,854
22中新赛克31.02-2.15%-0.6817,8935,5861.431.07172.333,884,478,259
23海联讯8.940.34%0.0390,7988,1712.710.78171.922,994,900,000
24卫士通53.03-1.41%-0.76118,19563,2531.410.71168.0344,456,959,565
25力合微64.590.95%0.6132,09221,0275.720.95165.623,624,769,292
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021