网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.61 52周最低:8.28

人民网(603000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微372.39-0.65%-2.437,51427,7853.270.92138.438,557,340,101
2吉比特341.26-0.19%-0.643,80012,9350.530.8019.2424,525,155,647
3思瑞浦321.87-0.98%-3.194,61514,8070.710.5681.2820,941,460,556
4金山办公249.15-2.10%-5.3426,72466,8450.580.78114.13114,913,343,950
5柏楚电子217.08-0.48%-1.043,9798,6430.270.8060.6431,679,068,562
6麒麟信安204.12-0.28%-0.575,99712,3485.300.4757.182,309,288,759
7安恒信息194.02-3.60%-7.247,12513,9750.910.85-96.0515,231,481,118
8中望软件189.36-3.68%-7.243,2706,2520.670.44166.119,295,627,675
9左江科技145.111.83%2.6112,72918,4721.251.12-160.6114,801,220,000
10晶丰明源137.70-0.65%-0.906,0808,3290.970.49-89.428,661,850,506
11钜泉科技120.85-1.71%-2.104,9015,9594.010.8128.521,475,333,175
12中科创达110.93-1.93%-2.1825,70828,6730.600.7056.3947,406,588,212
13深信服110.50-2.22%-2.5119,86922,0090.480.84-160.1445,757,410,316
14国联股份101.02-1.33%-1.3640,38640,9940.810.4049.0450,374,169,417
15广立微99.25-2.72%-2.789,9549,9942.460.62155.614,011,894,715
16乐鑫科技98.93-1.48%-1.499,2229,1811.151.0059.227,960,826,365
17国能日新96.385.16%4.7311,34110,7266.401.24166.171,708,817,400
18华大九天94.93-2.75%-2.6838,74737,2775.190.94167.697,093,317,976
19星环科技94.28-6.11%-6.1318,92718,1587.131.08-32.972,502,304,807
20中控技术92.721.12%1.0328,68226,5470.870.7963.5130,430,846,696
21中科江南92.19-5.19%-5.0517,71216,5397.151.4928.022,283,039,255
22创耀科技90.66-0.92%-0.8419,60017,76110.970.9940.651,619,175,905
23财富趋势90.460.23%0.215,3644,8541.860.5742.072,606,759,134
24峰岹科技89.02-0.15%-0.132,8592,5751.300.7663.131,957,162,118
25霍莱沃80.50-3.01%-2.502,4411,9760.810.9251.942,439,171,735
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式