网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.57 52周最低:18.31

万盛股份(603010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技215.80-4.20%-9.4710,93224,0113.101.1574.937,604,261,779
2珀莱雅170.31-1.54%-2.668,15714,0590.411.1261.4834,234,007,309
3石大胜华170.00-2.23%-3.8837,08763,4381.830.8736.4834,455,600,000
4贝泰妮165.201.69%2.7426,54244,6084.352.33187.7310,070,443,320
5建龙微纳150.06-0.92%-1.393,9826,0381.180.6837.055,048,595,531
6天奈科技146.70-1.77%-2.6515,27422,5320.850.74145.2526,320,765,686
7扬农化工119.370.31%0.3717,96121,4950.581.3730.7736,992,632,529
8华恒生物118.995.13%5.817,4048,7092.991.09112.252,949,850,034
9合盛硅业108.56-1.86%-2.0667,29574,3610.721.0918.65101,829,280,000
10三棵树107.95-3.64%-4.0818,16819,8310.501.01179.9239,398,924,085
11凯立新材100.19-11.33%-12.8014,94815,6676.401.7232.112,340,388,305
12天赐材料97.08-1.02%-1.00123,440122,6931.300.9857.4492,494,291,162
13新宙邦97.01-1.30%-1.2844,32243,7701.080.6739.6039,851,020,490
14蓝晓科技96.19-1.90%-1.8626,23225,5551.231.0476.3420,548,014,592
15松井股份92.66-4.47%-4.341,1171,0470.320.7278.533,230,331,452
16药石科技92.14-8.00%-8.0186,64581,3994.372.8336.1718,288,237,994
17万华化学92.030.69%0.63113,264104,3710.801.0811.92131,028,303,333
18瑞联新材91.36-2.69%-2.539,9499,1992.100.5929.104,321,328,365
19瑞丰新材73.68-2.71%-2.052,9812,2040.420.6729.715,280,414,761
20华特气体73.20-4.71%-3.625,1393,8471.460.7164.782,573,331,360
21润丰股份67.70-2.17%-1.509,7596,7451.410.6316.394,674,685,000
22雅克科技67.22-2.48%-1.7133,63722,8540.730.9369.4331,113,012,472
23纳微科技63.55-4.38%-2.9110,2266,5372.340.89277.272,778,850,850
24阿科力56.34-3.31%-1.9310,4045,9011.190.9355.244,925,116,035
25新亚强55.98-1.53%-0.876,4543,6321.660.8533.522,177,062,200
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022