网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合锻智能 (603011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.96

合锻智能(603011) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特129.101.75%2.224,8976,2711.081.02192.695,849,101,554
2绿的谐波127.70-0.99%-1.285,5437,0911.921.05113.993,690,534,086
3同飞股份86.74-4.34%-3.9429,66626,09322.820.6223.831,127,620,000
4新强联69.100.95%0.658,8276,0561.960.5613.713,112,955,000
5申昊科技62.265.26%3.117,4784,5643.661.2726.381,270,539,820
6长龄液压59.901.89%1.1124,10114,4479.901.1818.541,457,570,660
7海容冷链58.340.73%0.428,4924,9580.640.7733.157,697,743,000
8浙海德曼43.491.87%0.801,6297051.270.5528.99557,759,250
9华丰股份41.101.11%0.452,9791,2211.371.0915.51891,870,000
10国盛智科37.971.25%0.478,3823,2032.640.7328.981,203,873,023
11国茂股份37.404.62%1.6520,7457,6441.660.9342.504,672,284,760
12博亚精工36.99-0.03%-0.0124,0868,94112.090.64137.00736,671,053
13中密控股36.753.06%1.0915,4465,6180.800.6130.637,113,494,383
14思进智能36.732.89%1.0310,6703,8925.310.9520.52738,273,000
15征和工业33.690.12%0.0417,6895,9598.650.6519.25688,960,500
16兰剑智能32.531.59%0.512,3117471.401.0519.96537,966,632
17拓斯达31.901.79%0.5617,0935,4370.650.8225.328,436,016,439
18凌霄泵业31.010.16%0.0512,2793,7960.480.9220.677,875,861,377
19康平科技28.05-1.06%-0.3013,5813,7895.661.8728.41673,200,000
20德马科技26.342.25%0.582,5946791.271.5429.27538,787,123
21双飞股份25.163.75%0.9115,8333,9473.571.0230.311,114,688,640
22中大力德24.960.20%0.058,8842,2160.850.7425.472,595,840,000
23同力日升24.261.38%0.3355,59413,50613.241.2020.741,018,920,000
24和科达23.99-0.42%-0.107,4291,7880.740.66-46.362,399,000,000
25景津环保23.992.78%0.6546,16711,0302.431.0417.514,565,552,517
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021