网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华设集团 (603018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.7

华设集团(603018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西532.50-1.62%-8.753,89420,7681.450.44140.1314,260,722,750
2义翘神州371.50-2.70%-10.306,24823,4073.680.6320.746,315,500,000
3皓元医药280.50-2.77%-8.003,0198,5681.770.88120.914,780,019,855
4百普赛斯228.14-5.34%-12.8615,64435,3537.822.0457.744,562,800,000
5泰坦科技219.00-3.40%-7.706,15113,7061.330.78112.8910,119,020,487
6康龙化成173.702.01%3.4233,32657,7141.170.9096.6149,459,804,558
7药明康德136.68-0.03%-0.04132,912181,7990.520.7193.62348,089,370,529
8泰格医药134.791.84%2.4453,05671,6090.711.0253.15100,666,064,068
9昭衍新药128.100.06%0.0817,95823,1880.560.8970.0041,026,360,904
10阳光诺和122.63-3.06%-3.877,0808,8124.100.89215.142,116,018,297
11诺唯赞111.87-1.87%-2.1316,91519,3735.120.7852.523,697,463,922
12华大基因89.99-0.12%-0.1122,85420,5880.860.4446.9123,859,987,476
13尤安设计79.80-0.24%-0.192,3051,8401.150.7828.521,596,000,000
14阿拉丁70.80-2.59%-1.8810,5817,4992.060.7480.453,629,188,884
15谱尼测试64.171.50%0.956,9324,4492.030.6727.042,194,614,000
16山水比德61.92-3.85%-2.486,3653,9766.301.640.00625,392,000
17能辉科技54.30-2.46%-1.3730,97416,7498.740.8676.481,924,282,314
18深圳瑞捷52.690.13%0.074,2162,2202.510.5933.23885,192,000
19奥雅设计50.12-0.12%-0.068,5454,3325.700.5256.95751,800,000
20华安鑫创49.10-2.91%-1.4720,35910,05710.180.5629.58982,000,000
21信测标准48.32-2.56%-1.278,3104,0145.110.4622.08786,408,000
22华图山鼎46.87-3.12%-1.515,6832,6640.402.69360.546,610,890,232
23霍普股份46.040.85%0.392,8191,3012.660.7514.04488,024,000
24诺禾致源44.181.10%0.4810,0454,4192.870.62100.411,547,537,040
25建研设计42.845.70%2.31108,15847,91354.080.9637.58856,800,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021