网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:265.8 52周最低:34.27

石大胜华(603026) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米252.50-5.29%-14.1020,82853,2153.800.634,208.3313,853,155,960
2键凯科技233.95-0.62%-1.458,30819,2005.830.96101.283,333,787,500
3石大胜华219.974.32%9.10124,228266,5256.131.1087.6444,583,519,600
4贝泰妮214.074.88%9.9730,02762,9655.591.153,058.1411,503,781,857
5药石科技183.003.28%5.8169,976126,3553.541.5069.8536,142,362,933
6珀莱雅177.306.26%10.4517,01629,5210.851.1370.0835,577,508,235
7建龙微纳169.404.36%7.0814,03424,0655.341.3155.004,449,629,800
8三棵树166.660.28%0.4724,07539,6260.660.9593.1160,826,537,175
9天奈科技143.70-1.98%-2.9030,57344,1721.730.71228.1025,369,935,960
10扬农化工138.762.79%3.7631,83843,3491.030.9835.6043,001,572,335
11万华化学120.600.51%0.61222,121265,1091.560.7518.25171,705,024,252
12新宙邦120.05-1.23%-1.50106,209127,2462.591.3570.2049,315,689,206
13松井股份116.003.02%3.407,9149,1632.321.1874.843,962,014,800
14天赐材料105.50-2.59%-2.81259,674272,8772.810.8773.7897,649,243,348
15纳微科技103.044.63%4.5624,40324,8536.861.132,000.783,664,286,120
16合盛硅业94.710.55%0.52100,64396,6501.070.9943.2588,837,980,000
17雅克科技94.48-8.89%-9.22162,501157,3673.701.01105.5641,527,150,684
18凯立新材93.50-11.81%-12.5215,17214,7857.142.2858.071,987,240,679
19瑞联新材92.00-0.94%-0.872,9092,6841.710.5024.731,566,059,788
20蓝晓科技87.47-8.86%-8.5093,86783,3664.431.2369.9818,540,221,148
21华特气体87.00-8.68%-8.2736,69532,76410.900.8788.782,927,967,600
22瑞丰新材83.340.64%0.5311,8889,8793.171.0048.173,125,250,000
23彤程新材69.21-10.00%-7.6978,12354,9631.330.6182.3940,556,194,875
24华恒生物59.243.15%1.816,2103,7002.621.17155.891,404,269,568
25呈和科技58.48-0.88%-0.5214,2368,4185.250.861,949.331,586,866,613
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021