网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科思股份51.12-2.92%-1.549,8015,0663.470.6324.111,442,606,400
27国瓷材料50.51-1.92%-0.9949,02724,7060.510.7875.3948,658,356,890
28山东赫达49.62-0.84%-0.4221,13610,5070.660.7232.1115,820,383,502
29华宝股份49.496.27%2.9235,88017,2933.101.7625.785,734,901,200
30名臣健康49.00-2.84%-1.434,4642,2070.370.8337.695,984,651,505
31星源材质44.95-3.27%-1.52120,95954,8972.710.91128.4320,031,856,159
32上海新阳42.170.52%0.2258,02524,8422.000.7745.9112,256,664,788
33新亚强41.66-0.10%-0.0410,0354,1902.580.4631.801,620,157,400
34利安隆41.20-3.08%-1.3116,3666,7940.900.9226.377,508,738,604
35彤程新材40.770.49%0.20128,48552,2149.780.6248.545,357,891,475
36久日新材40.640.84%0.349,9814,0521.160.5929.883,488,947,414
37阿科力39.80-1.99%-0.8121,2158,4412.440.6256.063,463,465,650
38大洋生物39.79-2.97%-1.225,7902,3233.861.3121.05596,850,000
39宇新股份37.531.49%0.559,2013,4531.171.10163.172,963,556,450
40呈和科技37.24-8.61%-3.5164,71424,80723.850.511,241.331,010,514,922
41*ST达志36.9719.18%5.9544,26315,1182.800.94-69.755,846,415,467
42龙蟒佰利36.00-0.41%-0.15384,493142,1431.891.5529.7573,152,752,004
43容大感光35.64-2.94%-1.0858,77821,4893.140.6689.106,671,807,964
44卫星石化35.570.51%0.18140,25949,6680.820.9116.9460,985,286,065
45三孚新科34.450.73%0.2518,5326,5628.870.72287.08719,889,076
46多氟多34.130.38%0.13621,031213,9629.360.68168.6322,648,174,924
47华鲁恒升33.28-3.28%-1.13326,057109,1811.550.7818.3870,193,230,748
48华业香料32.99-2.54%-0.868,7762,9194.700.8642.57615,428,450
49怡达股份32.72-5.81%-2.0220,8866,9422.631.13129.122,596,332,000
50龙蟠科技31.88-1.24%-0.4056,88417,9681.180.5841.4015,369,072,302
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021