网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26先达股份8.511.31%0.117,0626000.320.498.261,868,115,200
27大庆华科11.34-0.53%-0.065,7666550.440.6743.621,470,111,930
28兴业股份10.280.78%0.086,4566630.320.7218.692,072,448,000
29三房巷2.960.68%0.0223,9337080.300.4716.112,359,842,921
30集泰股份6.041.86%0.1111,9627200.320.5112.462,247,157,091
31金奥博7.980.89%0.0710,2328180.380.5931.212,165,325,120
32汇得科技22.662.12%0.473,8308631.441.1818.42604,266,674
33*ST亚星4.950.81%0.0418,2399000.580.77-61.881,562,190,300
34苏利股份14.30-0.42%-0.066,2829020.350.6214.902,574,000,000
35壶化股份10.791.03%0.118,8339581.770.5418.09539,500,000
36亚邦股份5.100.39%0.0219,3679870.340.73-4.602,937,600,000
37恒大高新4.911.24%0.0620,8631,0250.690.65-2.921,494,998,194
38日科化学6.660.15%0.0115,6101,0420.370.5914.802,835,912,009
39上纬新材9.151.89%0.1711,4721,0532.770.5232.68378,826,470
40建业股份18.511.48%0.276,0701,1250.810.6519.281,389,228,198
41贝斯美17.732.43%0.426,4791,1451.050.3134.761,096,649,754
42两面针4.530.00%0.0025,9831,1750.470.6944.372,491,500,000
43保利联合6.020.67%0.0420,6361,2430.630.6816.271,970,756,323
44*ST乐材7.251.54%0.1117,2391,2510.850.62-40.321,468,995,000
45吉华集团6.631.07%0.0719,7671,3060.280.5215.074,641,000,000
46华业香料26.482.08%0.544,9451,3072.650.6734.17493,984,400
47红墙股份10.120.80%0.0813,1591,3310.640.5014.882,091,893,279
48新农股份15.101.75%0.268,8751,3351.671.0411.53800,904,000
49亚太实业4.593.38%0.1529,5691,3490.910.7970.081,483,809,300
50百傲化学13.550.52%0.0710,1401,3710.400.4323.773,467,247,170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021