网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251*ST双环5.23-4.91%-0.27210,45811,2234.530.83-6.192,427,482,351
252德联集团5.170.58%0.0387,6914,5351.160.7614.773,899,882,316
253诺普信5.150.00%0.0042,6172,1910.470.7225.444,646,015,402
254钱江生化5.150.98%0.0525,1971,2860.840.46257.501,552,221,042
255江南化工5.10-0.39%-0.02135,6366,9021.010.5811.476,842,214,825
256*ST亚星5.103.03%0.1515,7367990.500.61-63.751,609,529,400
257亚邦股份5.04-1.18%-0.0625,3451,2730.440.98-4.552,903,040,000
258恒大高新4.950.81%0.0422,1951,0910.730.74-2.951,507,177,406
259君正集团4.850.62%0.03526,90725,5240.620.647.7440,924,384,342
260芭田股份4.731.28%0.06673,93932,2167.600.6352.384,194,860,226
261鸿达兴业4.680.86%0.042,041,74894,9416.790.6013.7914,083,094,942
262青岛金王4.672.64%0.12135,9836,2771.970.71-8.073,226,491,554
263红宝丽4.611.32%0.0644,6832,0440.740.5423.052,775,487,887
264安诺其4.615.01%0.22335,07715,2133.621.6537.064,267,611,944
265亚太实业4.590.00%0.0021,6979970.670.6170.081,483,809,300
266安道麦B4.590.00%0.002,1731000.010.9020.729,992,760,301
267泸天化4.560.00%0.00164,9527,5151.050.7618.247,150,080,000
268两面针4.540.22%0.0123,4911,0640.430.6544.472,497,000,000
269蓝丰生化4.480.45%0.0216,8247570.530.9547.661,408,965,461
270渤海化学4.330.70%0.0351,5452,2210.650.8311.103,439,480,773
271丹化科技4.311.17%0.05141,9446,0851.730.60-13.203,545,969,033
272*ST浪奇4.022.29%0.0949,6761,9500.790.50-0.562,522,683,163
273金浦钛业3.883.47%0.13374,84614,3773.800.78-17.613,823,364,012
274宏达新材3.86-8.31%-0.35252,8789,7278.152.0032.821,198,050,507
275ST红太阳3.80-2.31%-0.09100,2743,8081.730.90-15.832,206,375,304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021