网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276宇新股份31.71-0.60%-0.1918,4555,9781.671.02137.873,505,572,210
277建新股份5.741.23%0.0756,2213,2341.021.09144.953,164,172,830
278永悦科技7.39-1.20%-0.0937,9412,8051.050.70147.802,677,503,712
279华恒生物59.243.15%1.816,2103,7002.621.17155.891,404,269,568
280湘潭电化10.50-8.06%-0.921,002,218112,55016.892.05175.006,229,123,215
281永太科技27.349.84%2.451,008,081273,51011.501.50175.2623,965,322,505
282川金诺24.76-5.75%-1.51110,92727,7608.490.91209.303,236,067,327
283天奈科技143.70-1.98%-2.9030,57344,1721.730.71228.1025,369,935,960
284多氟多47.65-0.96%-0.46719,576347,06810.450.91235.4232,798,470,920
285乐通股份13.570.97%0.1314,6851,9850.730.46242.322,714,000,000
286亚钾国际23.93-4.59%-1.15158,11039,4333.920.74247.729,654,678,150
287新日恒力8.275.75%0.45203,89616,8022.981.85252.135,663,988,819
288*ST南化8.10-4.48%-0.3866,5995,6392.833.95260.451,904,699,934
289中毅达15.880.57%0.0974,02411,7211.650.77268.707,124,962,573
290宝莫股份3.63-0.27%-0.0149,6541,8070.810.92272.932,221,560,000
291钱江生化5.505.97%0.31148,6618,1424.934.04275.001,657,711,792
292巨化股份11.06-6.51%-0.77487,43254,9411.810.90276.5029,859,191,656
293金瑞矿业9.10-3.81%-0.3658,6625,4642.040.63284.382,622,404,084
294金牛化工6.361.11%0.07251,23916,1803.691.12313.304,326,833,139
295三孚新科48.540.08%0.0423,40511,53411.200.94404.501,014,322,663
296南风化工8.324.13%0.33142,44212,0312.601.13444.924,565,683,200
297宝利国际2.791.09%0.03192,3595,3922.091.071,116.002,571,264,000
298呈和科技58.48-0.88%-0.5214,2368,4185.250.861,949.331,586,866,613
299纳微科技103.044.63%4.5624,40324,8536.861.132,000.783,664,286,120
300贝泰妮214.074.88%9.9730,02762,9655.591.153,058.1411,503,781,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021