网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276回天新材18.262.41%0.43243,49644,3085.721.1331.017,773,508,643
277三孚股份57.562.46%1.3879,39346,2574.071.4762.5711,236,666,345
278云天化17.952.81%0.491,383,389247,2628.220.7936.2530,216,079,853
279鼎龙股份22.503.21%0.70565,837125,7726.111.93-155.7120,853,581,400
280合盛硅业104.353.27%3.30117,481117,9251.251.2447.6597,880,300,000
281百合花16.833.44%0.5646,8757,8501.491.3618.295,301,450,000
282新洋丰21.703.58%0.75619,650135,1504.971.3324.8727,048,318,536
283东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000
284湘潭电化9.963.75%0.36497,24150,1978.381.32166.005,908,768,307
285鲁北化工10.773.76%0.39317,14334,6417.211.1115.844,734,686,258
286同德化工8.443.81%0.31138,48711,6453.482.6218.503,361,986,207
287呈和科技61.323.88%2.2915,2459,2655.620.672,044.001,663,930,587
288宝丰能源16.384.07%0.64870,675142,0854.371.1921.5532,666,142,600
289山东赫达47.404.18%1.9061,79429,4241.912.2330.6715,324,227,366
290滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,348
291*ST澄星4.284.90%0.20124,8425,3341.880.38-1.282,835,811,845
292*ST浪奇4.165.05%0.20102,6034,2351.641.23-0.582,610,537,800
293利尔化学29.975.27%1.50287,85385,9365.481.6220.9715,743,230,211
294航锦科技34.095.54%1.79348,552116,8005.131.9866.8423,152,428,040
295金力泰15.515.87%0.86238,99536,9485.081.7066.207,294,973,400
296江化微30.726.11%1.77209,36164,27810.681.9878.956,020,267,244
297亚钾国际23.506.48%1.43258,23160,2736.401.43243.279,481,192,500
298彤程新材62.216.74%3.93127,30877,6022.171.5474.0636,454,282,375
299上海家化54.427.72%3.90133,65373,0381.992.5876.6536,529,341,248
300芭田股份4.759.95%0.43818,04438,0549.223.4452.604,212,597,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021