网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276三友化工13.44-3.38%-0.47748,253102,2793.620.9118.2127,744,856,581
277中盐化工18.04-1.69%-0.31581,081108,79410.380.8022.6910,095,393,625
278滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,348
279上海新阳52.02-2.40%-1.28211,607111,5377.281.4756.6415,119,556,610
280航锦科技34.095.54%1.79348,552116,8005.131.9866.8423,152,428,040
281合盛硅业104.353.27%3.30117,481117,9251.251.2447.6597,880,300,000
282鲁西化工21.91-0.81%-0.18566,663125,3053.870.8820.3232,095,099,646
283晶瑞股份40.53-5.68%-2.44304,692125,65810.071.4076.2112,266,231,234
284鼎龙股份22.503.21%0.70565,837125,7726.111.93-155.7120,853,581,400
285新安股份24.02-0.54%-0.13544,388130,4797.401.1522.3417,659,273,072
286华鲁恒升34.010.06%0.02384,619131,1221.821.0018.7871,732,926,014
287和邦生物2.741.11%0.034,901,625134,5025.551.4770.6224,197,625,625
288联创股份8.60-6.52%-0.601,496,406134,87714.040.68-226.329,166,996,486
289新洋丰21.703.58%0.75619,650135,1504.971.3324.8727,048,318,536
290兴发集团27.53-1.96%-0.55489,649136,0985.220.8130.2525,810,383,699
291宝丰能源16.384.07%0.64870,675142,0854.371.1921.5532,666,142,600
292远兴能源7.80-3.58%-0.291,994,754158,9195.970.9565.0026,051,508,389
293永太科技24.71-4.48%-1.16625,318159,4917.130.85158.4021,659,953,149
294东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000
295鸿达兴业4.9410.02%0.454,261,836207,75214.162.3014.5614,865,489,106
296中泰化学12.681.77%0.221,661,782214,4687.741.5231.4827,216,980,903
297雅化集团28.130.82%0.23813,573229,2767.781.2070.5529,409,806,390
298石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800
299云天化17.952.81%0.491,383,389247,2628.220.7936.2530,216,079,853
300万华化学118.90-3.02%-3.70232,451280,0001.631.0624.41169,284,638,338
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021