网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51合盛硅业98.41-5.83%-6.0978,83878,3500.840.7944.9492,308,580,000
52富邦股份6.00-5.81%-0.3749,5853,0251.721.3833.331,734,342,108
53金浦钛业3.57-5.80%-0.22380,64513,7083.860.67-16.213,517,889,053
54长鸿高科16.99-5.77%-1.0436,4286,2845.661.2321.781,094,156,000
55德美化工9.35-5.75%-0.5790,4028,5501.911.1032.204,429,383,317
56东来技术19.65-5.71%-1.1928,5925,66010.031.4422.59560,025,000
57瑞丰高材13.89-5.70%-0.8472,05810,1653.100.9930.203,226,964,400
58世名科技20.26-5.68%-1.2238,5627,9281.440.8032.265,425,458,120
59华鲁恒升29.64-5.61%-1.76411,336123,2931.951.0516.3762,515,846,135
60富淼科技22.14-5.59%-1.3118,3554,0977.071.0818.92574,920,450
61龙蟠科技37.99-5.57%-2.24114,45743,5192.371.5549.3418,314,650,462
62云图控股9.35-5.56%-0.55272,76625,7842.700.9815.339,444,435,000
63赞宇科技13.99-5.47%-0.8175,62510,6711.791.0914.375,911,614,400
64利安隆35.22-5.32%-1.9825,6379,2521.412.0922.556,418,878,001
65锦鸡股份9.09-5.31%-0.5152,8014,8452.310.96111.532,081,978,963
66司尔特7.35-5.28%-0.41246,86218,3403.300.8316.155,498,783,254
67新纶科技5.77-5.25%-0.32661,65338,5845.740.73-5.356,648,278,196
68晨化股份12.16-5.22%-0.6774,1389,1553.510.6010.952,565,023,104
69江南化工5.00-5.12%-0.27248,36812,5661.851.1711.256,708,053,750
70*ST澄星3.76-5.05%-0.20386,71514,5955.841.34-1.122,491,273,957
71*ST亚星4.91-5.03%-0.2642,3362,0981.343.52-61.381,549,566,540
72*ST浪奇3.79-5.01%-0.2084,7773,2381.350.78-0.532,378,350,544
73联科科技20.69-4.96%-1.0834,2797,2037.530.8323.85941,395,000
74*ST金正1.73-4.95%-0.09468,4178,1611.431.52-1.705,684,827,994
75*ST双环5.79-4.93%-0.3066,4773,8851.430.32-6.862,687,403,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021