网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华鲁恒升31.722.42%0.75203,38964,6630.961.1017.5366,945,106,489
52*ST达志31.60-5.11%-1.7017,7205,7391.120.88-59.875,017,764,749
53江山股份31.35-0.22%-0.0714,3694,4810.480.8526.309,310,950,000
54格林达31.18-2.93%-0.9419,2306,0705.381.0127.681,114,677,189
55江天化学30.610.79%0.248,7122,6474.551.1431.53582,620,764
56龙蟠科技30.530.26%0.0830,9839,3120.640.7039.6514,718,248,977
57联泓新科30.40-2.81%-0.8885,22426,1814.440.9634.565,825,582,880
58洪汇新材30.26-1.43%-0.4415,5664,6901.380.7634.043,265,188,600
59中农联合29.08-2.09%-0.6210,3243,0213.761.5523.26796,792,000
60晶瑞股份28.95-1.66%-0.49205,97160,2306.771.2754.468,759,232,622
61广信股份28.92-0.48%-0.1427,2607,9100.590.9617.7513,351,364,472
62航锦科技28.65-2.15%-0.6397,30428,0691.430.6956.2519,484,985,640
63元利科技28.40-1.46%-0.424,4531,2710.971.2118.041,298,776,380
64上海天洋28.12-0.99%-0.2813,6513,8470.892.1472.134,300,514,400
65三孚股份27.948.93%2.2938,45810,2541.964.0330.375,454,351,245
66联化科技27.37-0.26%-0.0747,62813,2100.521.94109.8425,352,342,190
67嘉澳环保27.36-1.26%-0.3510,7262,9691.460.7438.792,004,891,686
68金宏气体26.05-0.42%-0.1149,41812,9211.910.9853.046,729,219,875
69永冠新材25.84-1.30%-0.3417,6574,6282.861.2119.881,593,838,206
70宇新股份25.77-2.09%-0.555,3581,3960.481.22112.132,851,110,290
71新化股份25.41-1.78%-0.4638,4999,7434.540.9114.682,151,472,050
72江化微24.35-3.07%-0.7775,58618,7193.850.9862.584,771,924,068
73中旗股份24.31-1.90%-0.477,8991,9380.390.7616.414,875,882,905
74雅化集团23.50-2.04%-0.49256,54060,2762.450.8958.8924,548,249,344
75拉芳家化23.18-6.98%-1.74109,13025,6784.831.1844.655,211,659,340
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021