网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51山东海化10.38-3.62%-0.39573,31360,8856.410.88-54.639,291,054,192
52亚钾国际23.506.48%1.43258,23160,2736.401.43243.279,481,192,500
53巨化股份12.02-1.96%-0.24473,67457,8641.750.78300.5032,450,947,894
54卫星石化38.10-3.27%-1.29147,73057,5770.861.0518.1465,350,190,191
55青松股份18.75-0.85%-0.16269,65253,4255.634.1020.698,978,964,900
56江山股份41.800.48%0.20124,40552,7984.191.1735.0612,414,600,000
57奥克股份14.050.14%0.02367,91452,7435.411.0321.529,555,379,710
58容大感光41.82-4.35%-1.90119,82751,1206.401.48104.557,828,703,958
59君正集团5.19-0.95%-0.05967,16050,9131.151.358.2843,793,310,254
60湘潭电化9.963.75%0.36497,24150,1978.381.32166.005,908,768,307
61齐翔腾达13.47-0.15%-0.02362,33649,2281.820.8616.2926,886,263,267
62润禾材料37.38-1.55%-0.59127,32349,13610.031.6970.534,742,774,400
63飞凯材料20.24-2.69%-0.56226,09346,4724.401.2042.1710,402,766,361
64三孚股份57.562.46%1.3879,39346,2574.071.4762.5711,236,666,345
65强力新材13.93-2.38%-0.34317,05244,6156.151.5572.787,177,559,764
66回天新材18.262.41%0.43243,49644,3085.721.1331.017,773,508,643
67国瓷材料47.10-3.40%-1.6691,59343,2000.951.2470.3045,373,363,879
68川金诺32.02-8.12%-2.83132,41743,11210.130.76270.674,184,930,364
69联泓新科35.71-3.43%-1.27116,76342,9436.100.8940.586,840,893,280
70红星发展11.95-0.17%-0.02343,87942,66011.811.9144.263,479,840,000
71川恒股份21.951.15%0.25187,83041,3793.880.9963.8110,619,849,000
72金宏气体30.01-3.63%-1.13131,62940,6815.081.3861.247,770,061,117
73龙星化工7.82-3.58%-0.29496,10239,81410.340.7124.023,753,600,000
74惠云钛业18.92-3.72%-0.73204,35439,80520.441.3363.071,892,000,000
75药石科技143.80-4.15%-6.2227,05739,1081.371.1892.7728,400,392,294
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021