网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东方材料29.90-1.81%-0.5510,2573,0850.510.9580.816,016,679,287
52乐通股份12.63-3.88%-0.5120,3162,5951.020.49225.542,526,000,000
53三美股份20.37-2.40%-0.50109,49522,6315.670.7788.573,932,648,150
54中核钛白17.17-2.83%-0.50351,92060,6522.210.7454.9427,321,686,540
55南风化工8.53-5.01%-0.45129,63311,2662.361.27456.154,680,922,800
56中毅达15.36-2.78%-0.4475,19011,5421.680.73259.906,891,651,456
57百合花17.36-2.20%-0.3979,70414,2152.531.2818.875,468,400,000
58鲁北化工9.16-3.78%-0.36306,42728,2136.970.9810.534,026,901,219
59龙蟠科技41.44-0.84%-0.35118,30150,0842.451.4461.8519,977,865,627
60宏达新材3.86-8.31%-0.35252,8789,7278.152.0032.821,198,050,507
61利安隆36.00-0.94%-0.3416,4325,8860.890.9823.046,682,584,384
62山东海化9.64-3.31%-0.33322,55631,2413.600.68-50.748,628,686,167
63三友化工12.29-2.54%-0.32611,14874,6542.960.9216.6525,370,854,716
64苏博特17.45-1.75%-0.3123,7174,1460.571.0812.037,240,284,165
65远兴能源7.21-4.12%-0.312,278,462168,4636.821.0118.9724,080,945,575
66华恒生物56.78-0.49%-0.283,9322,2411.660.54149.421,345,955,875
67*ST双环5.23-4.91%-0.27210,45811,2234.530.83-6.192,427,482,351
68安纳达15.77-1.62%-0.26144,03622,9236.700.8847.163,390,865,400
69华昌化工10.14-2.50%-0.26430,01543,7484.580.7119.719,515,874,178
70瑞丰新材79.74-0.33%-0.267,7716,1362.070.6446.092,990,250,000
71新纶科技5.82-4.28%-0.26617,80436,4075.360.80-5.406,705,888,925
72万盛股份18.80-1.31%-0.2569,43712,9701.440.6511.539,090,183,783
73振华股份9.65-2.33%-0.23233,08222,2565.410.7126.814,161,080,000
74海利尔16.65-1.36%-0.2310,1401,6810.310.599.465,532,127,435
75皇马科技18.00-1.10%-0.2015,7992,8590.390.5023.087,308,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021