网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新开源16.22-0.37%-0.06162,27627,4075.040.9355.935,221,547,915
77巨化股份12.11-0.57%-0.07787,726100,4772.921.53302.7532,693,925,041
78宝莫股份3.56-1.93%-0.0754,0021,9520.880.75267.672,178,720,000
79科隆股份9.91-0.70%-0.07161,50916,3037.380.92-44.102,167,794,751
80湖南海利7.59-1.04%-0.0866,7035,0571.451.269.443,499,215,856
81诺普信5.12-1.54%-0.0857,7862,9920.641.0825.304,618,951,235
82大庆华科11.53-0.69%-0.087,9809270.621.0544.351,494,743,435
83回天新材17.11-0.52%-0.09269,54947,8396.331.2529.057,283,939,369
84君正集团4.96-1.98%-0.10730,67136,6900.870.907.9141,852,566,254
85芭田股份5.13-1.91%-0.101,436,52076,94216.202.4556.814,549,605,277
86诚志股份15.09-0.66%-0.10291,38944,1602.332.4814.1118,907,949,858
87金奥博8.10-1.22%-0.1011,0429010.410.6831.682,197,886,400
88*ST澄星3.96-2.70%-0.11697,87128,89910.532.42-1.182,623,788,530
89恒大高新5.01-2.15%-0.1128,5461,4520.940.93-2.981,525,446,223
90柳化股份3.69-2.89%-0.1153,1052,0010.660.98123.002,947,184,646
91嘉化能源8.89-1.22%-0.11237,33421,5251.661.309.1412,736,974,527
92北化股份7.21-1.64%-0.1252,6143,8580.960.9035.053,958,540,865
93保利联合6.17-1.91%-0.1221,8611,3640.670.8016.682,019,861,547
94宝利国际2.66-4.32%-0.12195,7375,3302.120.791,064.002,451,456,000
95永悦科技6.98-1.69%-0.1255,0893,9561.520.83139.602,528,954,791
96亚太实业4.64-2.52%-0.1234,9401,6411.080.9170.841,499,972,800
97飞鹿股份8.40-1.41%-0.1218,5621,5721.080.6933.841,448,713,073
98日科化学6.84-1.87%-0.1321,6201,4950.510.6615.202,912,558,280
99安道麦A9.71-1.32%-0.1394,0829,3880.431.3543.8421,139,368,741
100长青股份6.63-1.92%-0.1340,5572,7210.631.2021.244,279,509,527
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021