网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76安纳达16.61-3.21%-0.55172,23429,0618.010.9049.673,571,482,200
77兴发集团27.53-1.96%-0.55489,649136,0985.220.8130.2525,810,383,699
78中旗股份20.46-2.53%-0.5316,7633,4700.840.7913.824,107,063,164
79万盛股份21.54-2.31%-0.5188,49419,3001.830.9213.2110,415,029,718
80拉芳家化19.57-2.49%-0.5049,9409,7882.230.9737.634,392,427,790
81三友化工13.44-3.38%-0.47748,253102,2793.620.9118.2127,744,856,581
82三美股份24.37-1.89%-0.47139,73034,9917.240.84105.964,704,891,282
83海利尔17.18-2.66%-0.4718,1803,1430.551.039.765,708,225,185
84广信材料19.45-2.31%-0.46174,94234,2169.061.31-17.713,754,386,509
85壶化股份11.19-3.95%-0.4621,4512,4274.291.8718.76559,500,000
86藏格控股26.75-1.65%-0.45362,34997,8097.650.87118.9912,666,196,155
87百川股份10.90-3.96%-0.45722,07379,37713.181.0947.395,972,207,860
88上纬新材10.00-4.03%-0.4218,1451,8434.381.2835.71414,018,000
89南方汇通9.48-4.15%-0.41293,56428,1606.960.7533.864,000,560,000
90泰和科技18.69-2.15%-0.4125,4734,7832.801.4421.821,699,593,840
91云图控股11.34-3.41%-0.40270,90531,3742.680.8018.5911,454,534,000
92上海天洋16.40-2.38%-0.4032,9725,4131.540.9142.053,510,124,800
93山东海化10.38-3.62%-0.39573,31360,8856.410.88-54.639,291,054,192
94晨化股份13.94-2.65%-0.38142,80120,1946.771.0812.562,940,495,236
95*ST达志35.92-1.05%-0.3823,7748,8121.500.89-67.775,680,369,044
96永冠新材26.96-1.39%-0.3830,3158,1994.920.8320.741,662,277,681
97强力新材13.93-2.38%-0.34317,05244,6156.151.5572.787,177,559,764
98濮阳惠成23.16-1.40%-0.3336,1978,4051.411.0030.885,953,498,020
99乐通股份13.47-2.39%-0.3323,0223,1161.151.58240.542,694,000,000
100高盟新材10.14-3.06%-0.32108,70511,0922.571.2219.614,290,666,704
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021