网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101江天化学30.940.68%0.2116,1204,9948.040.6931.84620,347,000
102瑞联新材87.02-4.64%-4.235,6975,0133.351.4723.391,481,288,291
103苏博特17.92-3.45%-0.6428,3965,0470.680.8912.367,435,294,684
104北元集团8.45-1.63%-0.1462,4205,2831.730.7315.653,051,388,896
105三维化学5.28-4.35%-0.24100,6605,3401.840.836.582,887,247,278
106雅本化学5.07-2.31%-0.12106,2505,4071.100.5931.184,883,979,018
107德联集团4.92-3.34%-0.17109,8475,4481.460.8714.063,711,299,999
108ST红太阳3.87-4.91%-0.20139,9485,4722.411.23-16.122,247,019,060
109皇马科技17.701.84%0.3231,4795,5030.780.9522.697,186,200,000
110东来技术19.65-5.71%-1.1928,5925,66010.031.4422.59560,025,000
111渝三峡A5.840.69%0.04105,3026,0942.431.2731.362,532,178,565
112长鸿高科16.99-5.77%-1.0436,4286,2845.661.2321.781,094,156,000
113凯立新材104.30-1.88%-2.006,0896,2922.870.5464.782,216,782,917
114亚士创能30.89-2.00%-0.6320,3866,3120.731.1416.528,621,169,333
115松井股份111.502.18%2.385,8296,3741.710.9571.943,808,315,950
116凯龙股份9.34-2.51%-0.2470,7876,6221.850.7862.273,565,361,320
117阿科力39.96-3.52%-1.4616,7256,6831.920.8356.283,477,389,130
118华宝股份42.65-0.86%-0.3716,6077,1031.430.9622.214,942,282,000
119联科科技20.69-4.96%-1.0834,2797,2037.530.8323.85941,395,000
120清水源8.53-6.26%-0.5783,2677,2053.940.49-4.781,803,828,548
121泸天化4.43-3.49%-0.16162,9507,2351.040.6917.726,946,240,000
122中广核技8.90-4.71%-0.4481,7477,3501.121.4723.596,483,797,001
123中石科技18.15-3.30%-0.6240,5677,4181.450.8224.715,086,989,562
124永东股份9.23-3.55%-0.3482,5957,6972.200.8512.793,465,297,023
125*ST达志32.48-0.92%-0.3024,2987,7121.540.88-61.285,136,369,336
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021