网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126集泰股份6.36-2.00%-0.1323,4361,4980.631.0313.122,366,211,771
127广信股份31.47-1.99%-0.6479,30925,1781.720.8419.3114,523,589,351
128雅运股份9.98-1.96%-0.208,6698701.411.0831.19614,588,759
129兴发集团27.53-1.96%-0.55489,649136,0985.220.8130.2525,810,383,699
130巨化股份12.02-1.96%-0.24473,67457,8641.750.78300.5032,450,947,894
131达威股份14.37-1.91%-0.2821,8963,1572.130.7419.771,479,058,734
132三美股份24.37-1.89%-0.47139,73034,9917.240.84105.964,704,891,282
133中粮科技9.35-1.89%-0.18408,29138,1534.231.1820.379,017,243,925
134蓝丰生化4.69-1.88%-0.0922,1011,0490.700.7149.891,475,010,717
135醋化股份13.89-1.84%-0.2610,3741,4490.511.2212.182,840,227,200
136金牛化工6.52-1.81%-0.12290,96919,4194.281.07321.184,435,684,288
137建新股份5.77-1.70%-0.1065,8123,8171.190.86145.713,180,710,319
138诺普信5.23-1.69%-0.0959,2713,1100.661.2825.844,718,186,515
139中盐化工18.04-1.69%-0.31581,081108,79410.380.8022.6910,095,393,625
140丰山集团14.80-1.66%-0.257,7191,1471.001.029.741,146,158,561
141藏格控股26.75-1.65%-0.45362,34997,8097.650.87118.9912,666,196,155
142*ST亚星5.43-1.63%-0.0915,4208420.491.44-67.881,713,675,420
143氯碱B股0.61-1.61%-0.0126,2881630.351.270.82457,402,385
144三房巷3.09-1.59%-0.0550,3201,5660.631.3916.822,463,484,671
145松井股份111.90-1.59%-1.813,8844,3791.140.6272.193,821,978,070
146长青股份6.86-1.58%-0.1141,6982,8680.651.2721.974,427,969,133
147确成股份18.35-1.56%-0.2973,46213,82015.081.4931.00894,018,881
148渤海化学4.43-1.56%-0.0747,9442,1430.600.9211.363,518,914,509
149润禾材料37.38-1.55%-0.59127,32349,13610.031.6970.534,742,774,400
150永东股份10.19-1.55%-0.1689,7369,2352.390.9214.123,825,717,948
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021