网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126东材科技14.921.29%0.19155,85422,6412.543.2838.269,152,390,520
127瑞丰高材14.70-2.00%-0.3088,49713,1633.810.7131.963,415,145,910
128云天化14.684.86%0.68635,14891,7364.670.7829.6419,981,680,033
129新开源14.64-0.68%-0.1031,2814,5710.971.1150.484,712,913,778
130回天新材14.30-1.72%-0.2598,31414,0982.311.0024.286,087,687,492
131醋化股份14.190.64%0.0910,8071,5220.530.7312.452,901,571,200
132安纳达14.004.40%0.59236,66532,70411.010.8941.873,010,280,000
133川恒股份13.94-1.48%-0.21203,45729,0904.210.7340.526,744,450,800
134百傲化学13.86-0.86%-0.1225,9843,6071.022.9124.323,546,571,644
135浙江龙盛13.641.26%0.17289,48439,1970.891.0610.7644,375,446,570
136达威股份13.58-3.07%-0.4322,3743,0652.171.5218.681,397,589,000
137乐通股份13.09-0.91%-0.1221,6662,8671.081.08233.752,618,000,000
138强力新材13.06-0.76%-0.10212,08928,0884.120.8568.236,729,245,802
139中盐化工13.056.18%0.76506,82564,8239.061.0916.427,302,931,641
140中核钛白12.821.83%0.23394,59650,6682.481.0141.0220,399,768,284
141康达新材12.77-0.39%-0.0538,5614,9171.530.9614.463,224,334,601
142诚志股份12.771.43%0.1859,1467,5170.470.7118.6316,000,962,206
143壶化股份12.75-0.31%-0.048,2421,0441.650.7121.37637,500,000
144阳谷华泰12.491.13%0.1422,8232,8440.610.7521.914,685,395,008
145东岳硅材12.451.22%0.15224,29227,7415.380.5142.935,191,650,000
146沧州大化12.406.62%0.77192,74923,1514.682.0831.075,107,107,425
147美思德12.36-0.48%-0.065,5186800.390.8516.931,740,965,822
148大庆华科12.210.58%0.079,5741,1630.741.2446.961,582,898,295
149利民股份12.001.78%0.2125,7323,0840.701.6712.244,410,524,388
150中毅达11.96-3.55%-0.4499,15111,9832.210.66202.375,366,155,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021