网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126凯立新材95.15-3.89%-3.857,0966,8233.340.7159.102,022,309,632
127宏柏新材12.56-0.32%-0.0456,9047,1656.860.9732.211,042,480,000
128亚士创能28.80-4.06%-1.2224,7927,1970.891.0015.408,037,865,872
129水羊股份16.91-1.11%-0.1943,3727,3451.060.7638.166,899,280,000
130苏博特19.34-3.44%-0.6937,9277,4270.910.8813.348,024,475,401
131凯龙股份10.160.20%0.0273,2227,4391.920.7767.733,878,380,193
132*ST达志33.551.70%0.5621,8927,4801.381.17-63.305,305,578,548
133正丹股份7.520.67%0.05100,9817,5022.060.9253.713,681,792,000
134永冠新材28.43-0.14%-0.0426,4167,5134.280.7321.871,752,913,741
135新金路5.77-2.70%-0.16130,2407,5662.140.7632.343,514,653,962
136瑞联新材95.641.64%1.548,1127,7234.771.5525.711,628,021,284
137史丹利5.49-2.66%-0.15140,2777,7231.210.8018.936,351,293,160
138*ST澄星3.49-4.90%-0.18220,1527,7753.320.74-1.042,312,379,285
139新日恒力7.91-2.94%-0.2499,6797,9411.460.94241.165,417,430,660
140同德化工9.11-0.55%-0.0588,5338,0342.220.7519.973,628,873,738
141六国化工5.15-2.46%-0.13159,3288,2063.050.6910.732,686,240,000
142瑞丰高材15.29-2.49%-0.3955,3838,4782.380.7533.243,552,216,392
143扬帆新材10.16-3.15%-0.3383,5258,5043.560.5853.472,385,061,321
144江天化学33.30-0.86%-0.2925,6388,55912.790.9134.27667,665,000
145雅本化学5.490.18%0.01156,9868,5821.630.9433.765,288,568,996
146丸美股份36.52-3.08%-1.1623,4418,6523.041.3632.902,812,040,000
147锦鸡股份10.261.68%0.1785,5078,7303.731.28125.892,349,956,453
148氯碱化工9.29-1.17%-0.1195,6748,8541.280.8912.436,966,013,377
149丰元股份23.41-3.62%-0.8838,0958,9572.620.85-167.213,403,128,087
150金牛化工6.25-2.19%-0.14147,4559,2472.170.73307.884,251,997,975
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021