网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126丹化科技4.63-4.34%-0.21229,84510,8552.790.84-14.183,809,242,835
127格林达34.49-0.61%-0.2135,45412,3219.951.4430.521,229,067,015
128南岭民爆7.81-2.50%-0.2034,7202,7380.940.7982.302,899,751,470
129返利科技7.66-2.54%-0.2012,5479680.520.65-85.021,848,511,200
130锦鸡股份9.38-2.09%-0.2036,9673,4841.611.10115.092,148,400,734
131雅运股份9.98-1.96%-0.208,6698701.411.0831.19614,588,759
132清水源9.59-2.04%-0.20149,81714,5197.081.15-5.372,027,985,437
133*ST乐材7.52-2.46%-0.1935,4232,7081.751.50-41.821,523,702,400
134中粮科技9.35-1.89%-0.18408,29138,1534.231.1820.379,017,243,925
135大庆华科11.62-1.53%-0.188,8261,0280.681.7344.691,506,410,990
136鲁西化工21.91-0.81%-0.18566,663125,3053.870.8820.3232,095,099,646
137中欣氟材22.11-0.76%-0.1756,60612,6823.100.9631.614,038,521,949
138雅本化学5.42-3.04%-0.17193,84110,6412.011.0833.335,221,137,333
139恒大高新5.23-3.15%-0.1737,2651,9761.221.40-3.111,592,431,885
140元力股份16.04-1.05%-0.1731,0555,0071.001.5635.474,970,846,815
141金浦钛业4.00-4.08%-0.17680,55827,6766.911.14-18.163,941,612,384
142兴化股份5.99-2.60%-0.16446,41926,7894.240.9619.416,307,139,286
143乐凯胶片6.61-2.36%-0.1667,2814,5131.571.1575.802,827,525,440
144永东股份10.19-1.55%-0.1689,7369,2352.390.9214.123,825,717,948
145青松股份18.75-0.85%-0.16269,65253,4255.634.1020.698,978,964,900
146华邦健康5.68-2.57%-0.15272,84815,6441.381.1716.2311,245,941,005
147宝莫股份3.73-3.87%-0.15129,2194,8862.112.77280.452,282,760,000
148世名科技22.14-0.67%-0.1547,15010,4591.761.0435.255,928,906,356
149万润股份17.88-0.78%-0.14154,43227,8091.700.5531.9316,255,301,884
150集泰股份6.36-2.00%-0.1323,4361,4980.631.0313.122,366,211,771
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021