网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151上海家化51.01-2.67%-1.4073,21538,2311.090.8571.8534,240,383,996
152瑞丰高材14.73-2.64%-0.4070,86410,8623.050.9732.023,422,115,595
153亚邦股份5.17-2.64%-0.1421,1421,1060.370.84-4.672,977,920,000
154新宙邦112.00-2.63%-3.0283,24595,9282.031.1779.4346,008,806,256
155苏利股份14.89-2.62%-0.4011,8371,7910.661.5515.512,680,200,000
156锦鸡股份9.60-2.54%-0.2571,1736,8913.111.29117.792,198,789,664
157亚太实业4.64-2.52%-0.1234,9401,6411.080.9170.841,499,972,800
158西陇科学6.31-2.47%-0.16220,53914,2533.811.1448.543,655,643,508
159德美化工9.92-2.46%-0.2572,6197,3551.530.8934.164,699,409,893
160垒知集团6.41-2.44%-0.1635,5982,3080.511.4311.454,438,562,194
161藏格控股27.31-2.39%-0.67557,171161,94411.771.59121.4912,931,357,645
162贝泰妮212.00-2.31%-5.0129,63264,4035.511.143,028.5711,392,543,344
163三棵树154.37-2.30%-3.6416,96226,6940.461.3758.9256,341,008,902
164金宏气体30.00-2.28%-0.70212,90566,6568.221.7461.227,767,471,960
165高争民爆9.86-2.28%-0.2358,1065,8082.110.7252.672,721,360,000
166丰元股份23.20-2.27%-0.5459,48614,3224.090.91-165.713,372,600,240
167集泰股份6.11-2.24%-0.1418,6181,1510.500.7912.602,273,200,302
168壶化股份11.08-2.21%-0.2511,1931,2532.240.7218.57554,000,000
169硅宝科技18.86-2.18%-0.42138,88427,0604.240.8428.696,173,676,740
170红星发展11.84-2.15%-0.26288,06335,4779.891.2843.853,447,808,000
171恒大高新5.01-2.15%-0.1128,5461,4520.940.93-2.981,525,446,223
172ST辉丰2.76-2.13%-0.06178,1094,9931.181.26-18.524,160,947,509
173和远气体18.92-2.12%-0.4132,6096,2123.050.8730.522,024,846,364
174名臣健康39.82-2.11%-0.866,7902,7260.560.6930.634,863,445,366
175东方材料30.40-2.09%-0.6511,4093,5100.571.0982.166,117,292,653
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021