网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151晨化股份11.911.71%0.2028,6513,3881.360.6710.732,507,852,970
152齐翔腾达11.553.03%0.34414,61147,8372.081.1213.9722,970,503,179
153宏柏新材11.440.00%0.0016,9131,9332.040.5429.33949,520,000
154高盟新材11.268.58%0.89266,19629,0266.291.3721.784,764,586,498
155奥克股份11.123.83%0.41176,64119,4012.601.0917.037,562,691,984
156英力特10.930.83%0.0968,4197,4442.261.0221.863,312,747,490
157德美化工10.771.13%0.1244,1374,7581.051.1437.094,515,116,018
158兴业股份10.590.09%0.015,8516190.291.0219.252,134,944,000
159高争民爆10.460.29%0.0311,3291,1920.410.6155.882,886,960,000
160三友化工10.453.98%0.40731,83175,7943.551.8614.1621,572,451,732
161中广核技10.44-3.78%-0.41135,67714,3101.862.1327.677,605,712,437
162雅运股份10.440.10%0.0112,7631,3252.071.2432.63642,916,498
163国新文化10.26-1.25%-0.1336,3343,7410.810.9432.294,585,572,440
164上纬新材10.26-1.72%-0.189,6819982.340.6836.64424,782,468
165天原股份10.1810.05%0.93758,56174,3329.711.4631.007,949,124,433
166中泰化学10.142.84%0.28807,14481,2923.761.8625.1721,764,998,924
167红墙股份10.10-0.49%-0.057,7167800.370.9414.852,087,759,102
168华昌化工9.887.04%0.65761,32673,3438.111.8419.209,271,877,404
169晶华新材9.750.10%0.0136,6963,5722.071.287.161,729,045,500
170集泰股份9.420.21%0.027,5467090.320.7319.432,197,667,876
171凯龙股份9.412.39%0.22104,2849,7782.732.3262.733,592,082,443
172聚合顺9.281.09%0.1012,4871,1530.670.8517.191,740,975,439
173先达股份9.250.65%0.0610,2839480.470.738.982,030,560,000
174安道麦A9.24-0.65%-0.0667,1606,2060.310.5341.7220,116,144,920
175国光股份9.24-0.75%-0.078,3497740.190.7327.373,964,144,661
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021