网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中石科技19.98-4.40%-0.9257,74611,7372.061.3227.205,599,892,642
152同德化工8.443.81%0.31138,48711,6453.482.6218.503,361,986,207
153高盟新材10.14-3.06%-0.32108,70511,0922.571.2219.614,290,666,704
154美瑞新材31.55-2.32%-0.7534,86911,0859.491.3516.351,159,083,900
155阳煤化工3.72-1.06%-0.04291,93210,9381.661.1316.846,533,774,170
156丹化科技4.63-4.34%-0.21229,84510,8552.790.84-14.183,809,242,835
157水羊股份18.310.72%0.1359,89510,8311.471.3941.327,470,480,000
158雅本化学5.42-3.04%-0.17193,84110,6412.011.0833.335,221,137,333
159世名科技22.14-0.67%-0.1547,15010,4591.761.0435.255,928,906,356
160安道麦A10.062.03%0.20104,44710,4500.481.7645.4221,901,343,928
161高争民爆11.20-9.97%-1.2491,06210,3693.301.3859.833,091,200,000
162道明光学7.57-0.79%-0.06133,55410,1252.140.9027.044,728,215,111
163华宝股份48.75-5.27%-2.7120,49610,1131.771.6125.395,649,150,000
164拉芳家化19.57-2.49%-0.5049,9409,7882.230.9737.634,392,427,790
165赞宇科技15.280.73%0.1164,3899,7831.520.7515.706,456,716,800
166呈和科技61.323.88%2.2915,2459,2655.620.672,044.001,663,930,587
167永东股份10.19-1.55%-0.1689,7369,2352.390.9214.123,825,717,948
168北元集团8.900.34%0.03103,1259,2302.860.9216.483,213,888,897
169联科科技23.08-3.31%-0.7938,3018,9318.420.7126.601,050,140,000
170*ST达志35.92-1.05%-0.3823,7748,8121.500.89-67.775,680,369,044
171凯立新材112.49-0.07%-0.087,8838,6843.710.7469.872,390,852,448
172科思股份41.90-9.05%-4.1720,2168,6465.213.6319.761,626,558,000
173和远气体19.200.05%0.0144,7798,6184.181.6330.972,054,812,378
174新日恒力8.080.00%0.00105,9698,5521.550.67246.345,533,860,902
175濮阳惠成23.16-1.40%-0.3336,1978,4051.411.0030.885,953,498,020
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021