网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201杭华股份8.562.64%0.2221,7191,8332.710.9317.47684,800,000
202先达股份8.550.47%0.048,8007490.400.678.301,876,896,000
203中粮科技8.55-0.93%-0.08197,68016,8052.050.5518.638,245,715,033
204南风化工8.53-5.01%-0.45129,63311,2662.361.27456.154,680,922,800
205北元集团8.480.24%0.0247,1513,9831.310.6115.703,062,222,230
206国泰集团8.433.31%0.2781,3636,7611.881.5122.183,652,860,624
207同德化工8.392.07%0.1789,5997,5242.250.7218.393,342,069,227
208*ST南化8.081.25%0.1012,5239990.530.63259.811,899,996,971
209金奥博8.061.00%0.089,5587660.350.6531.522,187,032,640
210新疆天业8.010.63%0.05428,90034,4633.640.758.299,450,574,382
211滨化股份7.99-0.50%-0.04395,21231,3822.030.4713.1015,583,102,047
212中钢天源7.932.32%0.18368,24028,8876.401.3124.354,562,032,064
213中化国际7.72-2.40%-0.19293,52222,7221.080.7935.0620,905,115,164
214新日恒力7.70-1.91%-0.1571,4305,5381.040.56234.765,273,605,068
215湖南海利7.510.81%0.0653,4113,9771.160.959.353,462,333,475
216*ST乐材7.462.90%0.2119,5611,4520.970.79-41.491,511,545,200
217永悦科技7.400.41%0.0350,4453,7371.390.86148.002,681,126,856
218司尔特7.38-2.12%-0.16260,11219,2813.481.0416.225,521,227,267
219南岭民爆7.370.82%0.0618,7581,3730.510.5777.662,736,385,190
220龙星化工7.36-2.39%-0.18341,20225,3137.110.6522.603,532,800,000
221正丹股份7.353.67%0.26131,1079,5232.680.7152.503,598,560,000
222黑猫股份7.280.97%0.07191,99713,8972.640.5814.325,293,022,979
223乐凯胶片7.234.78%0.33272,88619,3006.382.6582.913,092,739,627
224远兴能源7.21-4.12%-0.312,278,462168,4636.821.0118.9724,080,945,575
225道明光学7.181.41%0.1074,4125,3081.190.6625.644,484,621,466
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021