网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226道明光学7.231.83%0.1326,0941,8700.420.7325.824,515,851,421
227黑猫股份7.160.85%0.0664,0704,5990.880.7114.115,213,045,983
228日科化学6.90-0.14%-0.014,4853100.110.5915.332,938,107,037
229西陇科学6.90-1.85%-0.13257,87817,6024.451.2523.793,997,454,867
230吉华集团6.75-0.74%-0.0518,1751,2330.261.5115.344,725,000,000
231富邦股份6.550.31%0.0213,1908640.460.9136.391,893,323,468
232长青股份6.53-0.46%-0.037,9305190.120.5520.924,214,961,872
233渝三峡A6.43-0.92%-0.0659,4483,8361.371.0534.532,787,997,975
234四川美丰6.330.16%0.0146,9792,9870.790.7725.233,744,095,948
235金牛化工6.32-0.63%-0.04103,9256,6071.521.12310.844,292,817,156
236集泰股份6.260.32%0.027,2344510.190.9612.912,329,007,184
237垒知集团6.20-2.97%-0.1933,7452,1090.491.4411.074,293,149,080
238保利联合6.100.33%0.026,9384230.210.7016.491,996,945,776
239新纶科技6.011.35%0.08237,51214,1592.060.89-5.586,924,809,698
240新金路5.880.86%0.0569,3214,0261.140.8632.963,581,657,764
241三聚环保5.80-0.51%-0.0392,1985,3700.390.94-10.6113,628,377,752
242建新股份5.740.00%0.0018,7171,0740.340.87144.953,164,172,830
243三维化学5.720.00%0.0044,0672,5230.811.087.133,127,851,218
244雪峰科技5.690.35%0.0238,8612,2220.580.5723.933,761,177,000
245兴化股份5.63-0.18%-0.01102,8575,7970.980.6718.245,928,079,162
246史丹利5.61-0.71%-0.0473,5424,1310.640.8719.346,490,119,240
247雅本化学5.480.92%0.0576,5134,1740.791.1533.705,278,935,901
248钱江生化5.46-0.73%-0.0456,0113,0471.862.38273.001,645,655,706
249神剑股份5.420.56%0.0358,5833,1700.700.7744.684,539,651,709
250华邦健康5.40-0.92%-0.0596,6945,2110.491.2015.4310,691,563,631
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021