网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永太科技18.303.86%0.6864,22811,6010.330.32115.3815,778,193,310
2润禾材料38.000.80%0.307,3742,7820.291.9071.094,780,838,400
3宏达新材5.211.36%0.0713,3746840.243.0943.281,579,812,715
4蓝丰生化5.961.19%0.0713,5468010.203.7162.771,855,557,192
5凯立新材112.37-2.20%-2.537538540.190.6770.682,418,695,072
6呈和科技45.493.36%1.484722150.170.971,516.331,234,380,339
7川恒股份13.303.50%0.4510,9081,4460.120.9538.406,391,262,200
8彤程新材47.941.22%0.581,5737540.121.1757.076,300,154,950
9新纶科技5.061.00%0.0533,4681,6920.111.29-4.695,818,683,690
10*ST金正1.771.14%0.0270,2051,2410.111.50-1.745,816,269,103
11钱江生化5.153.83%0.192,9341510.100.78257.501,552,221,042
12东岳硅材12.600.32%0.047,8469890.101.2243.415,250,030,000
13多氟多32.470.96%0.319,8323,1790.090.88159.5421,427,177,506
14安诺其4.400.69%0.0312,4165410.071.3934.894,017,665,040
15*ST浪奇3.440.00%0.006,0732070.060.66-0.472,133,612,625
16湖北宜化7.34-1.21%-0.098,1585970.060.8212.696,563,405,665
17丰元股份22.06-1.03%-0.231,3202920.061.13-158.573,227,229,540
18安纳达14.35-0.21%-0.032,4353480.050.6142.643,066,185,200
19上海新阳50.83-0.31%-0.163,6261,8300.051.4054.9714,674,863,769
20三孚新科34.14-1.73%-0.60102350.051.09284.50713,411,119
21晶瑞股份27.30-0.80%-0.222,9968180.051.0051.348,257,149,537
22*ST达志35.17-2.55%-0.921,7926280.040.86-66.065,536,462,145
23红星发展9.111.11%0.103,5403230.040.9033.892,664,480,000
24华恒生物50.661.93%0.96100510.040.90133.321,200,882,787
25石大胜华123.881.45%1.772,6003,2250.040.8149.2525,055,301,600
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021