网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东材科技14.921.29%0.19155,85422,6412.543.2838.269,152,390,520
2水羊股份22.008.37%1.70190,66642,1404.673.2549.658,976,000,000
3惠云钛业17.393.82%0.64192,99533,97019.303.2157.971,739,000,000
4百傲化学13.86-0.86%-0.1225,9843,6071.022.9124.323,546,571,644
5三孚股份29.504.54%1.2868,98119,8233.532.8032.075,758,889,110
6氯碱B股0.551.85%0.0112,214660.162.610.74412,411,987
7永东股份9.102.82%0.25109,8649,9202.932.5312.613,416,490,022
8皇马科技15.911.99%0.3139,3456,1840.972.4120.406,459,460,000
9凯龙股份9.412.39%0.22104,2849,7782.732.3262.733,592,082,443
10元力股份15.623.79%0.5732,4555,0381.052.2834.544,840,687,484
11飞凯材料19.664.13%0.78433,05087,4648.462.2340.9610,067,664,392
12和邦生物1.965.38%0.102,588,72649,8382.932.1950.5217,309,250,447
13乐凯胶片6.661.68%0.11105,7666,9562.472.1676.382,848,913,681
14中广核技10.44-3.78%-0.41135,67714,3101.862.1327.677,605,712,437
15松井股份121.807.79%8.8010,61912,6543.112.0978.584,160,115,540
16沧州大化12.406.62%0.77192,74923,1514.682.0831.075,107,107,425
17宝丰能源15.015.41%0.77747,152111,2713.752.0219.7529,933,992,700
18卫星石化37.796.60%2.34220,09882,1051.281.9918.0064,791,508,586
19雅本化学5.500.73%0.04273,82015,1762.841.9533.835,298,202,091
20黑猫股份8.004.58%0.35403,05531,7145.541.9115.745,816,508,768
21利尔化学25.7410.00%2.34198,03250,2333.771.8818.0113,504,317,590
22中泰化学10.142.84%0.28807,14481,2923.761.8625.1721,764,998,924
23三友化工10.453.98%0.40731,83175,7943.551.8614.1621,572,451,732
24亿利洁能3.41-2.01%-0.07584,04619,8682.131.8516.249,339,785,908
25华昌化工9.887.04%0.65761,32673,3438.111.8419.209,271,877,404
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021