网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学114.800.56%0.64201,708232,7781.421.0123.57163,447,237,016
2天赐材料99.00-1.69%-1.70247,213245,2472.671.0569.2391,632,939,255
3龙蟒佰利36.151.40%0.50235,45785,0631.160.9529.8873,457,555,137
4华鲁恒升34.410.03%0.01409,157139,8651.940.9819.0072,576,594,653
5合盛硅业65.301.87%1.2080,16951,2200.851.4329.8261,251,400,000
6卫星石化35.39-0.23%-0.08135,65748,3510.790.8816.8560,676,673,428
7三棵树160.96-1.87%-3.0616,48826,6250.451.1261.4458,746,186,389
8国瓷材料51.50-1.70%-0.8960,34231,0860.630.9676.8749,612,064,539
9*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
10君正集团5.52-3.66%-0.211,502,43783,9501.780.978.8146,577,855,993
11浙江龙盛13.971.16%0.16678,07995,8792.081.8411.0245,449,046,084
12新宙邦93.58-2.35%-2.2572,83668,8151.771.2866.3738,442,000,799
13上海家化55.401.00%0.5550,15027,4380.751.0578.0337,187,164,739
14扬农化工114.50-2.87%-3.3832,26537,1431.040.9329.3735,483,424,852
15珀莱雅173.36-1.10%-1.9216,13728,1740.801.0468.5234,786,896,940
16雅克科技69.60-3.73%-2.7078,25354,4441.781.0177.7730,591,550,462
17药石科技156.431.12%1.7434,48553,9111.850.92100.9229,189,510,436
18鲁西化工19.000.80%0.15610,582116,1784.171.0417.6327,832,354,782
19宝丰能源13.95-1.83%-0.26370,25951,9241.860.9218.3627,820,066,500
20联化科技28.58-1.31%-0.3881,24223,3090.881.01114.3226,386,377,996
21雅化集团24.20-1.83%-0.45392,94595,0183.760.7060.7025,301,006,564
22巨化股份9.27-10.00%-1.03751,65270,1952.782.04231.7525,026,646,171
23中泰化学10.710.56%0.06898,79795,9894.191.0526.5922,988,475,195
24多氟多34.00-8.11%-3.00890,740310,50813.420.98167.9822,561,908,802
25三友化工10.850.46%0.05628,31566,5213.041.2014.7022,398,191,511
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021