网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.28

和邦生物(603077) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮249.002.97%7.1929,27073,0335.450.953,557.1413,380,864,588
2键凯科技234.170.69%1.6010,09223,8327.081.30101.373,336,922,500
3德方纳米179.283.59%6.2223,76042,2164.330.962,988.009,836,015,052
4珀莱雅173.66-1.16%-2.0412,87822,3610.640.8368.6434,847,095,770
5三棵树169.640.20%0.3410,45517,7210.290.5864.7561,914,159,164
6药石科技150.193.56%5.1624,51936,2391.310.8096.9028,025,139,502
7石大胜华118.168.50%9.26111,301128,0075.490.9547.0823,948,668,800
8扬农化工112.00-0.13%-0.1525,91428,9450.840.7428.7334,708,677,584
9凯立新材108.285.13%5.2830,04732,55314.140.3867.252,301,373,483
10万华化学107.81-2.00%-2.20222,749240,0081.561.0122.14153,495,179,640
11松井股份107.793.98%4.133,2483,4140.950.6769.543,681,599,787
12瑞丰新材105.463.45%3.5212,10812,8383.230.8760.963,954,750,000
13建龙微纳101.955.89%5.6711,73511,5924.472.1140.462,677,920,650
14天奈科技93.103.07%2.7750,09045,8492.841.37147.7816,436,611,259
15天赐材料90.702.95%2.60348,396307,2463.761.5163.4383,950,581,722
16新宙邦89.352.70%2.3528,25125,0850.690.4963.3736,704,346,777
17瑞联新材87.030.78%0.673,1572,7381.850.8323.401,481,458,515
18华特气体71.039.65%6.2530,47221,0969.052.2472.482,390,500,444
19雅克科技70.706.16%4.10139,91398,2073.181.7778.9931,075,037,610
20合盛硅业66.707.01%4.3763,53841,2830.680.9630.4662,564,600,000
21蓝晓科技64.415.26%3.2244,15728,2222.080.7951.5313,651,723,783
22亚士创能55.70-2.25%-1.2811,9466,7180.621.0429.7910,741,594,610
23上海家化53.75-0.11%-0.0630,78316,6010.460.6975.7036,079,604,779
24丸美股份52.890.36%0.1912,5436,6421.630.7647.654,072,530,000
25科思股份50.891.98%0.995,3642,7081.900.5624.001,436,115,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021